Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1050 -0.0170 (-13.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2015 0.0082 0.0082 0.0082 0 +0.00(+2.50%)
Dec 16, 2015 0.0080 0.0080 0.0080 0.0080 300 +0.00(+0.00%)
Dec 15, 2015 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Dec 09, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 08, 2015 0.0080 0.0080 0.0080 0.0080 3,000 +0.00(+0.00%)
Dec 07, 2015 0.0080 0.0080 0.0080 0.0080 1,250 +0.00(+0.00%)
Dec 03, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 02, 2015 0.0080 0.0090 0.0080 0.0080 12,978 +0.00(+0.00%)
Nov 30, 2015 0.0080 0.0080 0.0080 0 -0.00(-3.50%)
Nov 24, 2015 0.0083 0.0083 0.0083 0 -0.00(-7.89%)
Nov 20, 2015 0.0090 0.0090 0.0089 0.0090 60,000 +0.00(+12.50%)
Nov 19, 2015 0.0080 0.0080 0.0080 0.0080 500 -0.00(-5.88%)
Nov 18, 2015 0.0085 0.0090 0.0080 0.0085 87,875 +0.00(+6.25%)
Nov 16, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 10, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 09, 2015 0.0080 0.0080 0.0080 0.0080 1,125 +0.00(+0.00%)
Nov 04, 2015 0.0080 0.0080 0.0080 0 +0.00(+2.56%)
Nov 03, 2015 0.0078 0.0078 0.0078 0.0078 5,263 +0.00(+11.43%)
Oct 30, 2015 0.0070 0.0070 0.0070 50 +0.00(+0.00%)
Oct 26, 2015 0.0070 0.0070 0.0070 38 +0.00(+0.00%)
Oct 14, 2015 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Oct 13, 2015 0.0110 0.0110 0.0065 0.0100 349,449 -0.00(-9.09%)
Oct 12, 2015 0.0110 0.0110 0.0110 0.0110 6,500 +0.00(+0.00%)
Oct 09, 2015 0.0110 0.0110 0.0110 0.0110 4,000 +0.00(+0.00%)
Oct 07, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 05, 2015 0.0110 0.0110 0.0110 0 -0.00(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.