Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1050 -0.0170 (-13.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0026 0.0026 0.0026 0 -0.00(-48.00%)
Dec 30, 2019 0.0022 0.0050 0.0022 0.0050 105,000 +0.00(+0.00%)
Dec 27, 2019 0.0022 0.0050 0.0022 0.0050 4,000 +0.00(+78.57%)
Dec 26, 2019 0.0028 0.0028 0.0028 0.0028 10,000 -0.00(-6.67%)
Dec 24, 2019 0.0025 0.0030 0.0025 0.0030 53,000 +0.00(+36.36%)
Dec 23, 2019 0.0026 0.0026 0.0022 0.0022 100,000 -0.00(-56.86%)
Dec 20, 2019 0.0051 0.0051 0.0051 0.0051 20,900 +0.00(+0.00%)
Dec 19, 2019 0.0022 0.0051 0.0022 0.0051 3,100 -0.00(-1.92%)
Dec 17, 2019 0.0052 0.0052 0.0052 0 +0.00(+73.33%)
Dec 13, 2019 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Dec 10, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Dec 06, 2019 0.0028 0.0028 0.0028 0 -0.00(-44.00%)
Dec 05, 2019 0.0049 0.0050 0.0033 0.0050 158,331 +0.00(+42.86%)
Dec 04, 2019 0.0028 0.0035 0.0028 0.0035 100,500 +0.00(+20.69%)
Dec 03, 2019 0.0030 0.0030 0.0029 0.0029 49,666 -0.00(-3.33%)
Dec 02, 2019 0.0033 0.0071 0.0030 0.0030 805,023 +0.00(+87.50%)
Nov 21, 2019 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Nov 20, 2019 0.0017 0.0017 0.0017 0.0017 23,287 +0.00(+0.00%)
Nov 19, 2019 0.0017 0.0017 0.0017 0.0017 300 +0.00(+0.00%)
Nov 14, 2019 0.0017 0.0017 0.0017 0 -0.00(-19.05%)
Nov 13, 2019 0.0021 0.0021 0.0021 0.0021 3,000 -0.00(-30.00%)
Nov 08, 2019 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Nov 06, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Nov 04, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Nov 01, 2019 0.0020 0.0033 0.0018 0.0033 64,100 +0.00(+65.00%)
Oct 31, 2019 0.0020 0.0020 0.0020 0.0020 2,700 -0.00(-39.39%)
Oct 30, 2019 0.0018 0.0033 0.0018 0.0033 12,000 +0.00(+3.12%)
Oct 23, 2019 0.0032 0.0032 0.0032 0 -0.00(-3.03%)
Oct 22, 2019 0.0033 0.0033 0.0033 0.0033 2,000 +0.00(+17.86%)
Oct 21, 2019 0.0018 0.0028 0.0018 0.0028 3,900 -0.00(-3.45%)
Oct 18, 2019 0.0029 0.0029 0.0029 0.0029 2,000 +0.00(+45.00%)
Oct 17, 2019 0.0020 0.0020 0.0020 0.0020 66,553 -0.00(-42.86%)
Oct 16, 2019 0.0020 0.0035 0.0020 0.0035 9,500 +0.00(+2.94%)
Oct 15, 2019 0.0020 0.0034 0.0020 0.0034 177,509 -0.00(-2.86%)
Oct 14, 2019 0.0035 0.0035 0.0035 0.0035 2,500 -0.00(-2.78%)
Oct 11, 2019 0.0020 0.0036 0.0020 0.0036 107,500 +0.00(+5.88%)
Oct 10, 2019 0.0031 0.0034 0.0031 0.0034 4,000 +0.00(+70.00%)
Oct 08, 2019 0.0020 0.0020 0.0020 0 -0.00(-41.18%)
Oct 03, 2019 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.