Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1050 -0.0170 (-13.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1150 0.1200 0.1085 0.1200 82,058 +0.00(+0.08%)
Dec 30, 2021 0.1240 0.1240 0.1125 0.1199 155,244 +0.00(+0.93%)
Dec 29, 2021 0.1199 0.1200 0.1135 0.1188 98,200 +0.01(+8.79%)
Dec 28, 2021 0.1300 0.1300 0.0875 0.1092 348,880 -0.01(-9.00%)
Dec 27, 2021 0.1000 0.1200 0.0960 0.1200 214,304 +0.03(+29.31%)
Dec 23, 2021 0.1000 0.1000 0.0928 0.0928 204,238 -0.00(-4.62%)
Dec 22, 2021 0.1023 0.1023 0.0973 0.0973 67,700 -0.01(-11.55%)
Dec 21, 2021 0.1200 0.1200 0.1000 0.1100 122,100 -0.01(-7.49%)
Dec 20, 2021 0.0959 0.1279 0.0930 0.1189 138,433 +0.02(+23.21%)
Dec 17, 2021 0.1330 0.1330 0.0940 0.0965 148,921 -0.02(-18.91%)
Dec 16, 2021 0.1090 0.1300 0.1000 0.1190 488,064 +0.03(+32.37%)
Dec 15, 2021 0.0887 0.0899 0.0875 0.0899 43,200 +0.00(+1.93%)
Dec 14, 2021 0.0930 0.0930 0.0820 0.0882 221,191 +0.00(+0.23%)
Dec 13, 2021 0.0800 0.1250 0.0800 0.0880 212,217 -0.00(-2.00%)
Dec 10, 2021 0.0890 0.0898 0.0775 0.0898 186,835 +0.01(+12.25%)
Dec 09, 2021 0.1000 0.1040 0.0620 0.0800 900,661 -0.02(-19.19%)
Dec 08, 2021 0.0890 0.1279 0.0890 0.0990 2,204,662 +0.01(+16.47%)
Dec 07, 2021 0.0700 0.1370 0.0700 0.0850 776,692 +0.02(+23.01%)
Dec 06, 2021 0.0975 0.0975 0.0429 0.0691 352,189 +0.02(+39.31%)
Dec 03, 2021 0.0436 0.0496 0.0420 0.0496 187,557 +0.00(+10.22%)
Dec 02, 2021 0.0500 0.0510 0.0380 0.0450 312,691 -0.01(-11.76%)
Dec 01, 2021 0.0475 0.0523 0.0435 0.0510 876,918 +0.01(+24.09%)
Nov 30, 2021 0.0325 0.0399 0.0275 0.0411 790,453 +0.01(+26.46%)
Nov 29, 2021 0.0300 0.0325 0.0300 0.0325 15,325 +0.00(+8.33%)
Nov 26, 2021 0.0250 0.0350 0.0250 0.0300 114,030 +0.01(+29.31%)
Nov 23, 2021 0.0232 0.0232 0.0232 0 +0.00(+0.87%)
Nov 22, 2021 0.0336 0.0336 0.0195 0.0230 93,462 -0.00(-8.00%)
Nov 19, 2021 0.0298 0.0400 0.0196 0.0250 407,739 -0.00(-8.42%)
Nov 18, 2021 0.0247 0.0274 0.0273 0.0273 340,992 +0.01(+22.97%)
Nov 17, 2021 0.0210 0.0250 0.0175 0.0222 682,919 +0.01(+44.16%)
Nov 12, 2021 0.0154 0.0154 0.0154 0 +0.00(+0.65%)
Nov 11, 2021 0.0153 0.0153 0.0153 0.0153 4,000 +0.00(+1.32%)
Nov 09, 2021 0.0151 0.0151 0.0150 0.0151 130,000 +0.00(+0.00%)
Nov 08, 2021 0.0151 0.0151 0.0151 0.0151 143,667 +0.00(+0.00%)
Nov 05, 2021 0.0150 0.0151 0.0150 0.0151 11,000 -0.00(-0.66%)
Nov 04, 2021 0.0152 0.0152 0.0150 0.0152 17,349 +0.00(+0.00%)
Nov 03, 2021 0.0150 0.0152 0.0150 0.0152 800 -0.00(-0.65%)
Nov 02, 2021 0.0153 0.0153 0.0153 0.0153 490,000 +0.00(+0.00%)
Oct 29, 2021 0.0155 0.0153 0.0153 0.0153 0 +0.00(+22.40%)
Oct 28, 2021 0.0125 0.0125 0.0125 0.0125 60,000 +0.00(+0.00%)
Oct 27, 2021 0.0125 0.0125 0.0125 0.0125 3,000 -0.00(-3.85%)
Oct 26, 2021 0.0130 0.0130 442,000 -0.00(-16.13%)
Oct 25, 2021 0.0135 0.0155 0.0135 0.0155 97,097 +0.00(+14.81%)
Oct 22, 2021 0.0135 0.0135 0.0135 0.0135 25,000 +0.00(+0.00%)
Oct 21, 2021 0.0133 0.0135 0.0133 0.0135 15,000 +0.00(+0.75%)
Oct 20, 2021 0.0135 0.0135 0.0133 0.0134 50,000 +0.00(+3.08%)
Oct 19, 2021 0.0135 0.0135 0.0130 0.0130 240,013 +0.00(+4.00%)
Oct 18, 2021 0.0125 0.0125 0.0125 0.0125 100,000 +0.00(+0.00%)
Oct 15, 2021 0.0125 0.0125 0.0125 0.0125 6,200 +0.00(+0.00%)
Oct 14, 2021 0.0125 0.0125 0.0125 0.0125 25,700 +0.00(+2.46%)
Oct 12, 2021 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Oct 08, 2021 0.0122 0.0122 0.0122 0 -0.01(-33.33%)
Oct 07, 2021 0.0183 0.0183 0.0183 0.0183 40,000 +0.00(+0.00%)
Oct 06, 2021 0.0200 0.0200 0.0183 0.0183 76,999 +0.01(+52.50%)
Oct 05, 2021 0.0115 0.0120 0.0115 0.0120 213,898 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.