Indicators

Voyageur Pharmaceuticals Ltd (OP: VYYRF )

0.0450 UNCHANGED

Last Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2021		0.0581	0.0581	0.0581	0	-0.01(-17.24%)
Dec 13, 2021		0.0702	0.0702	0.0702	0	+0.00(+2.18%)
Dec 08, 2021		0.0687	0.0687	0.0687	0	+0.00(+2.23%)
Dec 07, 2021	0.0684	0.0712	0.0672	0.0672	19,000	-0.01(-13.62%)
Dec 03, 2021		0.0778	0.0778	0.0778	0	+0.00(+0.00%)
Nov 23, 2021		0.0778	0.0778	0.0778	0	+0.00(+2.91%)
Nov 16, 2021		0.0756	0.0756	0.0756	0	+0.01(+9.09%)
Nov 15, 2021	0.0798	0.0798	0.0693	0.0693	70,000	-0.02(-17.99%)
Nov 11, 2021		0.0845	0.0845	0.0845	0	+0.01(+10.89%)
Nov 09, 2021	0.0762	0.0762	0.0762	0.0762	10,000	-0.01(-10.35%)
Nov 08, 2021	0.0813	0.0850	0.0813	0.0850	25,300	+0.00(+5.85%)
Nov 03, 2021		0.0803	0.0803	0.0803	0	-0.01(-10.78%)
Oct 29, 2021		0.0900	0.0900	0.0900	0	+0.01(+7.66%)
Oct 27, 2021		0.0836	0.0836	0.0836	0	+0.00(+0.00%)
Oct 22, 2021		0.0836	0.0836	0.0836	0	-0.01(-6.07%)
Oct 20, 2021		0.0890	0.0890	0.0890	0	+0.00(+0.00%)
Oct 19, 2021	0.0900	0.0900	0.0809	0.0890	33,510	+0.01(+12.66%)
Oct 18, 2021	0.0790	0.0790	0.0790	0.0790	1,000	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.