Indicators

Nextraction Energy Corp (OP: NXTFF )

0.0001 UNCHANGED

Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011		0.2200	0.2200	0.2200	0	+0.03(+16.40%)
Dec 20, 2011	0.1890	0.1890	0.1890	0.1890	0	-0.02(-7.76%)
Dec 16, 2011	0.2049	0.2049	0.2049	0.2049	0	-0.03(-12.81%)
Dec 08, 2011	0.2350	0.2350	0.2350	0.2350	0	+0.01(+6.82%)
Dec 07, 2011	0.2519	0.2622	0.2200	0.2200	13,000	-0.11(-32.72%)
Oct 31, 2011		0.3270	0.3270	0.3270	0	+0.01(+3.88%)
Oct 28, 2011	0.3148	0.3148	0.3148	0.3148	1,000	+0.04(+13.65%)
Oct 24, 2011		0.2770	0.2770	0.2770	0	+0.00(+0.00%)
Oct 21, 2011	0.3119	0.3295	0.2770	0.2770	19,500	-0.17(-37.75%)
Oct 13, 2011	0.4450	0.4450	0.4450	0.4450	0	+0.00(+0.45%)
Oct 11, 2011		0.4430	0.4430	0.4430	0	+0.04(+11.31%)
Oct 06, 2011		0.3980	0.3980	0.3980	0	+0.04(+11.89%)
Oct 05, 2011	0.3900	0.3900	0.3557	0.3557	12,000	-0.09(-20.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.