Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextraction Energy Corp (OP: NXTFF )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1249 0.1249 0.1249 0 -0.00(-0.08%)
Dec 28, 2017 0.1000 0.1250 0.0800 0.1250 5,976 +0.02(+25.00%)
Dec 27, 2017 0.1000 0.1000 0.1000 0.1000 585 -0.00(-2.34%)
Dec 26, 2017 0.1050 0.1050 0.0501 0.1024 9,960 -0.00(-2.38%)
Dec 22, 2017 0.1050 0.1050 0.1049 0.1049 20,000 -0.02(-16.08%)
Dec 21, 2017 0.1000 0.1250 0.0510 0.1250 24,120 +0.00(+0.00%)
Dec 20, 2017 0.0500 0.1250 0.0500 0.1250 17,890 +0.03(+25.13%)
Dec 19, 2017 0.0985 0.1000 0.0985 0.0999 19,998 +0.00(+0.00%)
Dec 18, 2017 0.0500 0.0999 0.0500 0.0999 4,485 -0.00(-0.10%)
Dec 15, 2017 0.0950 0.1000 0.0500 0.1000 55,290 +0.00(+0.00%)
Dec 14, 2017 0.1000 0.1000 0.1000 0.1000 172 -0.01(-8.17%)
Dec 13, 2017 0.0310 0.1089 0.0310 0.1089 6,100 +0.01(+9.01%)
Dec 12, 2017 0.1040 0.1100 0.0899 0.0999 79,172 -0.01(-9.18%)
Dec 11, 2017 0.1100 0.1100 0.1100 0.1100 100 +0.09(+507.73%)
Dec 07, 2017 0.0181 0.0181 0.0181 0 -0.11(-85.52%)
Dec 06, 2017 0.0183 0.1250 0.0183 0.1250 9,300 -0.01(-9.09%)
Dec 05, 2017 0.1490 0.1500 0.1375 0.1375 21,000 -0.01(-7.72%)
Dec 01, 2017 0.1490 0.1490 0.1490 0 +0.13(+714.21%)
Nov 30, 2017 0.1788 0.1824 0.0183 0.0183 7,351 -0.16(-89.77%)
Nov 29, 2017 0.1788 0.1788 0.1788 0.1788 2,422 +0.08(+78.80%)
Nov 28, 2017 0.1425 0.1890 0.1000 0.1000 20,706 -0.04(-28.57%)
Nov 27, 2017 0.1900 0.2290 0.0505 0.1400 10,849 +0.12(+833.33%)
Nov 24, 2017 0.3700 0.3751 0.0102 0.0150 76,357 -0.36(-96.05%)
Nov 22, 2017 0.4500 0.4500 0.3800 0.3800 13,000 -0.28(-42.42%)
Nov 20, 2017 0.6599 0.6599 0.6599 0 +0.66(+26296.00%)
Oct 13, 2017 0.0025 0.0025 0.0025 0 -0.00(-37.50%)
Oct 12, 2017 0.0040 0.1750 0.0040 0.0040 2,575 -0.17(-97.71%)
Oct 11, 2017 0.1750 0.1750 0.1750 0.1750 1,142 +0.00(+0.00%)
Oct 10, 2017 0.1900 0.2000 0.1750 0.1750 6,440 -0.02(-7.89%)
Oct 05, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.