Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextraction Energy Corp (OP: NXTFF )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0005 0 +0.00(+0.00%)
Dec 22, 2021 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 0.0001 4,000 -0.00(-97.78%)
Dec 10, 2021 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 11, 2021 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 08, 2021 0.0045 0.0045 0.0045 0 +0.00(+28.57%)
Nov 04, 2021 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 02, 2021 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 01, 2021 0.0035 0.0140 0.0035 0.0035 52,650 +0.00(+40.00%)
Oct 19, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 18, 2021 0.0025 0.0025 0.0025 0.0025 69,800 -0.02(-87.50%)
Oct 12, 2021 0.0200 0.0200 0.0200 0 -0.00(-2.44%)
Oct 11, 2021 0.0133 0.0205 0.0132 0.0205 4,100 +0.00(+0.00%)
Oct 07, 2021 0.0205 0.0205 0.0205 0 +0.02(+1266.67%)
Oct 06, 2021 0.0015 0.0015 0.0015 0.0015 37,125 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.