Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 12.40 12.40 12.40 0 -0.02(-0.16%)
Dec 24, 2014 12.42 12.42 12.42 0 -0.03(-0.24%)
Dec 18, 2014 12.45 12.45 12.45 0 +0.68(+5.78%)
Dec 15, 2014 11.77 11.77 11.77 11.77 6,228 -0.56(-4.54%)
Nov 24, 2014 12.33 12.33 12.33 0 +1.12(+9.99%)
Nov 10, 2014 11.21 11.21 11.21 0 +0.31(+2.84%)
Oct 16, 2014 10.90 10.90 10.90 10.90 200 -1.75(-13.83%)
Oct 08, 2014 12.65 12.65 12.65 0 -0.17(-1.33%)
Oct 07, 2014 12.82 12.82 12.82 12.82 300 +0.17(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.