Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.28 10.28 10.28 0 -0.13(-1.28%)
Dec 29, 2016 10.51 10.54 10.41 10.41 36,148 -0.07(-0.64%)
Dec 28, 2016 10.48 10.51 10.48 10.48 28,300 +0.03(+0.32%)
Dec 27, 2016 10.51 10.51 10.38 10.44 15,487 -0.07(-0.64%)
Dec 23, 2016 10.51 10.51 10.51 0 -0.17(-1.56%)
Dec 22, 2016 10.33 10.71 10.14 10.68 61,438 +0.13(+1.27%)
Dec 21, 2016 10.42 10.61 10.42 10.54 44,845 -0.07(-0.63%)
Dec 20, 2016 10.68 10.74 10.51 10.61 33,385 +0.03(+0.32%)
Dec 19, 2016 10.48 10.78 10.48 10.58 41,629 +0.17(+1.60%)
Dec 16, 2016 9.909 10.83 9.909 10.41 98,360 +0.50(+5.05%)
Dec 15, 2016 9.876 9.942 9.876 9.909 46,927 +0.07(+0.68%)
Dec 14, 2016 9.876 9.942 9.842 9.842 31,745 -0.10(-1.01%)
Dec 13, 2016 9.809 10.01 9.809 9.942 73,919 +0.13(+1.36%)
Dec 12, 2016 10.01 10.01 9.809 9.809 44,812 -0.17(-1.67%)
Dec 09, 2016 9.709 10.01 9.575 9.976 49,259 +0.33(+3.46%)
Dec 08, 2016 9.595 9.675 9.542 9.642 48,045 +0.03(+0.35%)
Dec 07, 2016 9.542 9.609 9.509 9.609 36,534 +0.07(+0.70%)
Dec 06, 2016 9.475 9.609 9.475 9.542 67,422 +0.10(+1.06%)
Dec 05, 2016 9.442 9.475 9.408 9.442 29,342 +0.07(+0.71%)
Dec 02, 2016 9.408 9.442 9.375 9.375 8,534 -0.07(-0.71%)
Dec 01, 2016 9.442 9.475 9.408 9.442 23,211 +0.10(+1.07%)
Nov 30, 2016 9.442 9.475 9.342 9.342 13,832 -0.07(-0.71%)
Nov 29, 2016 9.342 9.442 9.308 9.408 16,909 +0.13(+1.44%)
Nov 28, 2016 9.408 9.442 9.208 9.275 45,659 -0.20(-2.11%)
Nov 25, 2016 9.342 9.475 9.342 9.475 7,355 +0.13(+1.43%)
Nov 23, 2016 9.342 9.342 9.342 0 +0.00(+0.00%)
Nov 22, 2016 9.408 9.509 9.308 9.342 46,203 +0.00(+0.00%)
Nov 21, 2016 9.475 9.542 9.276 9.342 41,722 -0.10(-1.06%)
Nov 18, 2016 9.408 9.642 9.342 9.442 64,304 +0.10(+1.07%)
Nov 17, 2016 9.342 9.442 9.242 9.342 43,143 +0.00(+0.00%)
Nov 16, 2016 9.342 9.342 9.208 9.342 20,071 +0.00(+0.00%)
Nov 15, 2016 9.509 9.509 9.308 9.342 31,771 -0.17(-1.75%)
Nov 14, 2016 9.509 9.642 9.408 9.509 37,415 +0.10(+1.06%)
Nov 11, 2016 8.841 9.408 8.808 9.408 100,358 +0.57(+6.42%)
Nov 10, 2016 8.841 8.958 8.674 8.841 99,848 +0.00(+0.00%)
Nov 09, 2016 8.641 8.841 8.641 8.841 25,907 +0.23(+2.71%)
Nov 08, 2016 8.674 8.674 8.508 8.608 13,313 -0.07(-0.77%)
Nov 07, 2016 8.608 8.708 8.574 8.674 19,825 +0.13(+1.56%)
Nov 04, 2016 8.674 8.674 8.508 8.541 10,713 -0.10(-1.16%)
Nov 03, 2016 8.674 8.674 8.608 8.641 8,930 +0.09(+1.09%)
Nov 02, 2016 8.548 8.647 8.481 8.548 15,437 +0.03(+0.39%)
Nov 01, 2016 8.215 8.689 8.182 8.514 15,795 -0.17(-1.92%)
Oct 31, 2016 8.714 8.781 8.614 8.681 16,255 -0.07(-0.76%)
Oct 28, 2016 8.681 8.781 8.681 8.747 7,382 +0.07(+0.77%)
Oct 27, 2016 8.814 8.814 8.681 8.681 6,052 -0.07(-0.76%)
Oct 26, 2016 8.814 8.814 8.681 8.747 7,575 -0.07(-0.75%)
Oct 25, 2016 8.814 8.847 8.781 8.814 12,193 -0.03(-0.38%)
Oct 24, 2016 8.814 8.914 8.814 8.847 9,840 +0.03(+0.38%)
Oct 21, 2016 8.781 8.814 8.714 8.814 6,954 -0.03(-0.38%)
Oct 20, 2016 8.814 8.847 8.814 8.847 11,930 +0.03(+0.38%)
Oct 19, 2016 8.781 8.814 8.781 8.814 135,457 +0.03(+0.38%)
Oct 18, 2016 8.847 8.847 8.747 8.781 8,314 -0.03(-0.38%)
Oct 17, 2016 8.781 8.847 8.781 8.814 19,063 +0.03(+0.38%)
Oct 14, 2016 8.697 8.814 8.697 8.781 49,712 +0.13(+1.54%)
Oct 13, 2016 8.582 8.781 8.582 8.647 8,110 -0.10(-1.14%)
Oct 12, 2016 8.714 8.781 8.714 8.747 56,086 +0.03(+0.38%)
Oct 11, 2016 8.781 8.781 8.714 8.714 9,848 -0.07(-0.76%)
Oct 10, 2016 8.714 8.781 8.714 8.781 7,820 +0.07(+0.84%)
Oct 07, 2016 8.747 8.777 8.707 8.707 12,435 -0.06(-0.68%)
Oct 06, 2016 8.747 8.787 8.674 8.767 5,273 -0.01(-0.15%)
Oct 05, 2016 8.787 8.807 8.747 8.781 12,943 +0.01(+0.08%)
Oct 04, 2016 8.774 8.814 8.741 8.774 21,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.