Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.158 2.275 2.158 2.208 563,708 +0.04(+1.85%)
Dec 28, 2007 2.285 2.310 2.135 2.167 346,784 -0.11(-4.73%)
Dec 27, 2007 2.308 2.368 2.257 2.275 582,192 -0.04(-1.62%)
Dec 26, 2007 2.345 2.400 2.288 2.312 573,616 -0.03(-1.39%)
Dec 24, 2007 2.232 2.395 2.204 2.345 374,104 +0.12(+5.16%)
Dec 21, 2007 2.072 2.230 2.072 2.230 744,396 +0.19(+9.45%)
Dec 20, 2007 1.915 2.132 1.915 2.038 542,216 +0.14(+7.10%)
Dec 19, 2007 1.905 1.960 1.900 1.903 284,712 -0.01(-0.78%)
Dec 18, 2007 1.970 1.998 1.887 1.917 349,048 -0.04(-1.92%)
Dec 17, 2007 1.992 2.055 1.930 1.955 633,560 -0.04(-2.01%)
Dec 14, 2007 2.087 2.087 1.992 1.995 496,428 -0.09(-4.43%)
Dec 13, 2007 2.118 2.130 2.015 2.087 584,300 -0.04(-2.00%)
Dec 12, 2007 2.250 2.250 2.110 2.130 439,032 -0.10(-4.27%)
Dec 11, 2007 2.370 2.370 2.208 2.225 269,056 -0.10(-4.30%)
Dec 10, 2007 2.333 2.413 2.315 2.325 319,112 -0.01(-0.43%)
Dec 07, 2007 2.283 2.380 2.250 2.335 331,464 +0.05(+2.30%)
Dec 06, 2007 2.110 2.283 2.103 2.283 298,584 +0.18(+8.30%)
Dec 05, 2007 2.210 2.210 2.087 2.107 339,160 -0.08(-3.66%)
Dec 04, 2007 2.150 2.250 2.118 2.188 317,476 +0.01(+0.57%)
Dec 03, 2007 2.158 2.250 2.143 2.175 515,648 +0.01(+0.58%)
Nov 30, 2007 2.143 2.245 2.140 2.163 493,036 +0.04(+1.88%)
Nov 29, 2007 2.132 2.160 2.078 2.123 158,308 -0.02(-0.82%)
Nov 28, 2007 2.085 2.152 2.038 2.140 643,392 +0.07(+3.26%)
Nov 27, 2007 2.140 2.140 2.060 2.072 545,436 -0.07(-3.15%)
Nov 26, 2007 2.098 2.155 2.047 2.140 395,260 +0.04(+1.90%)
Nov 23, 2007 2.095 2.105 2.078 2.100 99,948 +0.02(+0.84%)
Nov 21, 2007 2.127 2.130 2.078 2.083 173,012 -0.07(-3.14%)
Nov 20, 2007 2.185 2.200 2.095 2.150 485,184 -0.04(-1.83%)
Nov 19, 2007 2.248 2.248 2.160 2.190 366,348 -0.07(-3.07%)
Nov 16, 2007 2.250 2.495 2.225 2.259 923,648 +0.04(+1.65%)
Nov 15, 2007 2.270 2.277 2.220 2.223 326,620 -0.06(-2.74%)
Nov 14, 2007 2.163 2.285 2.163 2.285 583,004 +0.14(+6.28%)
Nov 13, 2007 2.127 2.160 2.123 2.150 494,292 +0.04(+1.78%)
Nov 12, 2007 2.147 2.163 2.100 2.112 495,820 -0.04(-1.86%)
Nov 09, 2007 2.087 2.155 2.065 2.152 577,232 +0.05(+2.50%)
Nov 08, 2007 2.138 2.138 2.080 2.100 316,360 -0.02(-0.94%)
Nov 07, 2007 2.175 2.188 2.120 2.120 394,276 -0.08(-3.53%)
Nov 06, 2007 2.200 2.209 2.105 2.197 444,660 +0.01(+0.69%)
Nov 05, 2007 2.197 2.210 2.127 2.183 431,348 -0.05(-2.35%)
Nov 02, 2007 2.283 2.283 2.172 2.235 481,968 -0.03(-1.32%)
Nov 01, 2007 2.285 2.295 2.230 2.265 796,716 -0.06(-2.58%)
Oct 31, 2007 2.042 2.388 2.042 2.325 2,133,264 +0.30(+14.53%)
Oct 30, 2007 2.123 2.197 2.030 2.030 1,160,212 -0.12(-5.58%)
Oct 29, 2007 2.138 2.237 2.100 2.150 726,796 +0.04(+1.90%)
Oct 26, 2007 2.322 2.322 2.100 2.110 1,462,840 -0.19(-8.26%)
Oct 25, 2007 2.290 2.328 2.257 2.300 335,612 +0.01(+0.44%)
Oct 24, 2007 2.288 2.310 2.235 2.290 250,388 -0.02(-1.08%)
Oct 23, 2007 2.232 2.325 2.208 2.315 853,384 +0.10(+4.75%)
Oct 22, 2007 2.152 2.270 2.127 2.210 444,400 +0.06(+2.91%)
Oct 19, 2007 2.270 2.275 2.147 2.147 1,137,308 -0.12(-5.29%)
Oct 18, 2007 2.217 2.285 2.083 2.268 1,122,840 +0.02(+1.00%)
Oct 17, 2007 2.225 2.272 2.165 2.245 739,376 +0.04(+1.58%)
Oct 16, 2007 2.310 2.310 2.203 2.210 865,660 -0.11(-4.84%)
Oct 15, 2007 2.425 2.450 2.317 2.322 1,159,876 -0.20(-7.75%)
Oct 12, 2007 2.558 2.592 2.500 2.518 511,840 -0.04(-1.76%)
Oct 11, 2007 2.607 2.658 2.510 2.562 533,024 -0.04(-1.54%)
Oct 10, 2007 2.660 2.660 2.550 2.603 454,568 -0.06(-2.35%)
Oct 09, 2007 2.655 2.685 2.623 2.665 799,644 +0.01(+0.47%)
Oct 08, 2007 2.652 2.663 2.587 2.652 434,820 -0.01(-0.38%)
Oct 05, 2007 2.615 2.675 2.583 2.663 865,804 +0.08(+3.00%)
Oct 04, 2007 2.667 2.685 2.575 2.585 597,264 -0.06(-2.27%)
Oct 03, 2007 2.585 2.660 2.563 2.645 1,034,608 +0.06(+2.12%)
Oct 02, 2007 2.627 2.703 2.570 2.590 2,246,728 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.