Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viper Energy Inc (NQ: VNOM )

38.46 +0.26 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.975 9.975 9.975 0 -0.09(-0.87%)
Dec 29, 2016 10.19 10.31 9.944 10.06 340,736 -0.16(-1.59%)
Dec 28, 2016 10.29 10.62 10.16 10.22 502,675 -0.06(-0.55%)
Dec 27, 2016 10.16 10.29 10.16 10.28 310,530 +0.09(+0.86%)
Dec 23, 2016 10.19 10.19 10.19 0 +0.05(+0.49%)
Dec 22, 2016 10.04 10.40 10.01 10.14 472,703 +0.07(+0.68%)
Dec 21, 2016 9.981 10.19 9.981 10.07 270,790 +0.04(+0.37%)
Dec 20, 2016 9.950 10.10 9.919 10.04 283,168 +0.12(+1.26%)
Dec 19, 2016 9.987 10.13 9.884 9.912 323,070 -0.02(-0.25%)
Dec 16, 2016 9.688 10.21 9.688 9.937 475,332 +0.06(+0.57%)
Dec 15, 2016 9.875 10.10 9.763 9.881 139,753 -0.06(-0.56%)
Dec 14, 2016 10.14 10.27 9.819 9.937 155,492 -0.33(-3.22%)
Dec 13, 2016 10.26 10.74 10.15 10.27 170,092 -0.02(-0.18%)
Dec 12, 2016 10.10 10.57 10.04 10.29 427,139 +0.41(+4.17%)
Dec 09, 2016 9.994 10.11 9.844 9.875 218,189 -0.10(-1.00%)
Dec 08, 2016 9.869 10.01 9.775 9.975 278,015 +0.21(+2.17%)
Dec 07, 2016 9.856 9.975 9.763 9.763 62,392 -0.14(-1.45%)
Dec 06, 2016 9.975 9.975 9.769 9.906 78,447 -0.07(-0.69%)
Dec 05, 2016 9.900 10.05 9.818 9.975 228,050 +0.17(+1.78%)
Dec 02, 2016 9.906 9.975 9.664 9.800 96,009 -0.16(-1.57%)
Dec 01, 2016 9.950 10.09 9.663 9.956 436,099 +0.17(+1.72%)
Nov 30, 2016 10.14 10.16 9.725 9.788 277,485 +0.09(+0.90%)
Nov 29, 2016 9.651 9.750 9.632 9.701 21,590 -0.05(-0.51%)
Nov 28, 2016 9.912 9.912 9.663 9.750 101,007 -0.22(-2.25%)
Nov 25, 2016 9.912 10.13 9.912 9.975 19,460 +0.04(+0.44%)
Nov 23, 2016 9.931 9.931 9.931 0 +0.06(+0.57%)
Nov 22, 2016 9.944 10.41 9.788 9.875 129,582 +0.02(+0.25%)
Nov 21, 2016 9.788 9.937 9.588 9.850 85,726 +0.14(+1.48%)
Nov 18, 2016 9.701 9.863 9.657 9.707 22,740 +0.02(+0.19%)
Nov 17, 2016 9.582 9.800 9.507 9.688 114,080 +0.19(+2.04%)
Nov 16, 2016 9.570 9.644 9.445 9.495 29,037 -0.16(-1.61%)
Nov 15, 2016 9.445 9.775 9.279 9.651 95,259 +0.30(+3.20%)
Nov 14, 2016 9.351 9.663 9.227 9.351 69,796 +0.06(+0.60%)
Nov 11, 2016 9.302 9.451 8.896 9.295 48,047 -0.02(-0.27%)
Nov 10, 2016 9.202 9.408 9.093 9.320 49,208 -0.01(-0.13%)
Nov 09, 2016 8.566 9.351 8.541 9.333 127,177 +0.65(+7.47%)
Nov 08, 2016 8.759 9.133 8.491 8.684 148,173 -0.04(-0.45%)
Nov 07, 2016 8.631 8.767 8.312 8.724 150,062 +0.20(+2.31%)
Nov 04, 2016 8.656 8.784 8.312 8.527 146,140 -0.12(-1.35%)
Nov 03, 2016 8.724 8.966 8.613 8.644 103,620 -0.09(-0.99%)
Nov 02, 2016 8.810 8.966 8.699 8.730 95,658 -0.19(-2.14%)
Nov 01, 2016 9.012 9.069 8.877 8.920 65,320 -0.10(-1.09%)
Oct 31, 2016 9.141 9.203 8.871 9.018 251,229 -0.20(-2.13%)
Oct 28, 2016 9.584 9.743 8.816 9.215 206,386 -0.44(-4.52%)
Oct 27, 2016 9.584 9.802 9.530 9.651 104,235 +0.06(+0.64%)
Oct 26, 2016 9.596 9.633 9.455 9.590 99,588 -0.02(-0.26%)
Oct 25, 2016 9.823 9.958 9.614 9.614 136,769 -0.28(-2.86%)
Oct 24, 2016 10.10 10.21 9.897 9.897 68,592 -0.15(-1.53%)
Oct 21, 2016 10.12 10.41 10.03 10.05 130,286 -0.10(-0.97%)
Oct 20, 2016 9.934 10.44 9.934 10.15 63,974 +0.12(+1.23%)
Oct 19, 2016 10.03 10.12 9.952 10.03 61,848 +0.10(+0.99%)
Oct 18, 2016 10.02 10.06 9.872 9.928 44,512 -0.01(-0.08%)
Oct 17, 2016 10.21 10.21 9.891 9.935 88,667 -0.25(-2.46%)
Oct 14, 2016 9.965 10.43 9.946 10.19 176,490 +0.20(+1.97%)
Oct 13, 2016 9.879 10.19 9.872 9.989 81,757 +0.07(+0.68%)
Oct 12, 2016 10.24 10.24 9.805 9.922 82,511 -0.34(-3.29%)
Oct 11, 2016 10.70 10.70 10.15 10.26 152,308 -0.14(-1.36%)
Oct 10, 2016 10.20 10.44 10.14 10.40 324,124 +0.35(+3.48%)
Oct 07, 2016 10.12 10.16 9.965 10.05 34,588 -0.04(-0.43%)
Oct 06, 2016 10.14 10.18 9.958 10.09 60,139 -0.01(-0.06%)
Oct 05, 2016 9.983 10.17 9.934 10.10 126,360 +0.23(+2.37%)
Oct 04, 2016 10.01 10.01 9.676 9.866 82,988 -0.12(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.