Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.620 +0.070 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.229 6.229 5.906 6.132 173,636 -0.13(-2.06%)
Dec 30, 2019 6.378 6.378 6.208 6.261 59,254 -0.08(-1.33%)
Dec 27, 2019 6.426 6.430 6.261 6.345 132,955 -0.05(-0.85%)
Dec 26, 2019 6.410 6.430 6.362 6.400 21,332 +0.01(+0.16%)
Dec 24, 2019 6.450 6.450 6.366 6.390 27,533 -0.03(-0.44%)
Dec 23, 2019 6.446 6.446 6.354 6.418 39,045 -0.02(-0.38%)
Dec 20, 2019 6.458 6.462 6.410 6.442 81,725 +0.02(+0.31%)
Dec 19, 2019 6.418 6.470 6.418 6.422 72,462 -0.02(-0.31%)
Dec 18, 2019 6.414 6.458 6.404 6.442 41,261 +0.03(+0.49%)
Dec 17, 2019 6.402 6.446 6.358 6.410 89,514 -0.04(-0.68%)
Dec 16, 2019 6.382 6.454 6.367 6.454 45,342 +0.08(+1.19%)
Dec 13, 2019 6.382 6.382 6.370 6.378 15,041 +0.02(+0.31%)
Dec 12, 2019 6.346 6.374 6.345 6.358 29,192 +0.00(+0.06%)
Dec 11, 2019 6.348 6.357 6.307 6.354 38,521 +0.02(+0.38%)
Dec 10, 2019 6.358 6.358 6.327 6.331 17,352 -0.01(-0.19%)
Dec 09, 2019 6.378 6.430 6.307 6.342 83,379 +0.00(+0.00%)
Dec 06, 2019 6.510 6.518 6.327 6.342 95,011 -0.17(-2.57%)
Dec 05, 2019 6.538 6.573 6.510 6.510 25,600 -0.06(-0.91%)
Dec 04, 2019 6.582 6.685 6.542 6.570 16,425 +0.05(+0.80%)
Dec 03, 2019 6.582 6.628 6.482 6.518 37,656 -0.07(-1.09%)
Dec 02, 2019 6.590 6.686 6.590 6.590 70,318 -0.06(-0.92%)
Nov 29, 2019 6.640 6.651 6.602 6.651 7,019 -0.01(-0.22%)
Nov 27, 2019 6.662 6.666 6.661 6.666 11,782 -0.00(-0.02%)
Nov 26, 2019 6.606 6.670 6.602 6.667 24,705 +0.06(+0.93%)
Nov 25, 2019 6.578 6.694 6.578 6.606 30,609 -0.06(-0.87%)
Nov 22, 2019 6.622 6.705 6.582 6.664 19,804 +0.04(+0.64%)
Nov 21, 2019 6.610 6.675 6.610 6.622 22,018 +0.01(+0.11%)
Nov 20, 2019 6.645 6.657 6.578 6.614 19,250 -0.03(-0.50%)
Nov 19, 2019 6.673 6.685 6.578 6.647 38,346 -0.02(-0.27%)
Nov 18, 2019 6.574 6.673 6.574 6.665 39,252 +0.04(+0.66%)
Nov 15, 2019 6.637 6.637 6.598 6.622 24,059 +0.02(+0.27%)
Nov 14, 2019 6.574 6.633 6.574 6.604 43,598 +0.05(+0.75%)
Nov 13, 2019 6.574 6.624 6.543 6.555 17,900 -0.00(-0.06%)
Nov 12, 2019 6.535 6.614 6.535 6.558 17,690 +0.07(+1.10%)
Nov 11, 2019 6.527 6.629 6.487 6.487 25,723 -0.10(-1.50%)
Nov 08, 2019 6.594 6.594 6.535 6.586 15,702 -0.01(-0.12%)
Nov 07, 2019 6.633 6.633 6.555 6.594 30,523 +0.03(+0.42%)
Nov 06, 2019 6.382 6.626 6.361 6.566 31,946 +0.16(+2.46%)
Nov 05, 2019 6.341 6.428 6.341 6.408 13,648 +0.07(+1.06%)
Nov 04, 2019 6.464 6.464 6.203 6.341 124,437 -0.06(-0.99%)
Nov 01, 2019 6.708 6.708 6.401 6.404 251,741 -0.27(-4.11%)
Oct 31, 2019 6.653 6.712 6.539 6.679 22,983 -0.02(-0.34%)
Oct 30, 2019 6.712 6.712 6.594 6.702 15,750 +0.12(+1.75%)
Oct 29, 2019 6.697 6.712 6.570 6.586 37,538 -0.07(-1.01%)
Oct 28, 2019 6.712 6.803 6.644 6.653 22,497 -0.04(-0.59%)
Oct 25, 2019 6.662 6.698 6.657 6.693 18,741 -0.02(-0.29%)
Oct 24, 2019 6.764 6.791 6.697 6.712 24,690 +0.00(+0.00%)
Oct 23, 2019 6.760 6.811 6.697 6.712 38,445 -0.03(-0.51%)
Oct 22, 2019 6.780 6.780 6.733 6.747 51,395 -0.00(-0.03%)
Oct 21, 2019 6.831 6.831 6.706 6.749 60,502 -0.01(-0.21%)
Oct 18, 2019 6.949 6.949 6.726 6.764 87,717 -0.04(-0.59%)
Oct 17, 2019 6.863 6.863 6.804 6.804 32,419 +0.01(+0.12%)
Oct 16, 2019 6.839 6.839 6.784 6.796 35,897 -0.01(-0.17%)
Oct 15, 2019 6.835 6.835 6.765 6.808 22,463 +0.04(+0.64%)
Oct 14, 2019 6.816 6.823 6.765 6.765 26,389 -0.06(-0.86%)
Oct 11, 2019 6.808 6.916 6.698 6.823 87,205 -0.01(-0.17%)
Oct 10, 2019 6.937 6.937 6.835 6.835 25,808 -0.04(-0.64%)
Oct 09, 2019 6.887 6.933 6.869 6.879 11,216 -0.01(-0.14%)
Oct 08, 2019 6.851 6.902 6.808 6.889 21,151 +0.04(+0.60%)
Oct 07, 2019 6.861 6.863 6.769 6.847 51,149 +0.01(+0.09%)
Oct 04, 2019 6.829 6.855 6.783 6.842 16,111 +0.00(+0.04%)
Oct 03, 2019 6.753 6.843 6.753 6.839 16,535 +0.04(+0.52%)
Oct 02, 2019 6.812 6.840 6.745 6.804 35,156 -0.10(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.