Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.721 5.794 5.657 5.735 87,236 -0.01(-0.12%)
Dec 29, 2022 5.841 5.848 5.679 5.742 133,756 +0.08(+1.50%)
Dec 28, 2022 5.749 5.784 5.565 5.657 102,870 -0.13(-2.20%)
Dec 27, 2022 5.869 5.904 5.664 5.784 121,026 -0.12(-2.03%)
Dec 23, 2022 5.883 5.926 5.834 5.904 44,287 +0.00(+0.00%)
Dec 22, 2022 6.003 6.003 5.806 5.904 57,161 -0.04(-0.71%)
Dec 21, 2022 5.954 6.010 5.862 5.947 88,371 +0.01(+0.24%)
Dec 20, 2022 5.933 5.933 5.848 5.933 75,025 +0.02(+0.30%)
Dec 19, 2022 6.032 6.053 5.799 5.915 92,612 +0.01(+0.18%)
Dec 16, 2022 6.180 6.214 5.862 5.904 108,013 -0.28(-4.46%)
Dec 15, 2022 6.441 6.766 6.088 6.180 70,795 -0.16(-2.45%)
Dec 14, 2022 6.618 6.765 6.180 6.335 109,982 -0.27(-4.06%)
Dec 13, 2022 7.077 7.077 6.568 6.604 102,518 -0.05(-0.74%)
Dec 12, 2022 6.943 6.978 6.533 6.653 169,266 -0.30(-4.37%)
Dec 09, 2022 6.856 6.974 6.810 6.957 145,980 +0.12(+1.76%)
Dec 08, 2022 6.997 6.997 6.703 6.836 174,950 +0.13(+2.00%)
Dec 07, 2022 6.475 6.723 6.455 6.703 127,987 +0.25(+3.94%)
Dec 06, 2022 6.522 6.613 6.344 6.448 172,859 +0.00(+0.00%)
Dec 05, 2022 6.455 6.509 6.388 6.448 93,841 -0.01(-0.10%)
Dec 02, 2022 6.555 6.589 6.341 6.455 203,589 -0.17(-2.53%)
Dec 01, 2022 6.656 6.662 6.489 6.622 168,936 +0.09(+1.43%)
Nov 30, 2022 6.422 6.669 6.398 6.529 101,924 +0.11(+1.67%)
Nov 29, 2022 6.234 6.602 6.221 6.422 149,954 +0.21(+3.34%)
Nov 28, 2022 6.101 6.234 6.054 6.214 71,309 +0.13(+2.09%)
Nov 25, 2022 6.027 6.114 6.027 6.087 20,368 +0.07(+1.11%)
Nov 23, 2022 5.953 6.040 5.953 6.020 37,914 +0.01(+0.11%)
Nov 22, 2022 6.114 6.114 5.853 6.014 55,906 +0.09(+1.47%)
Nov 21, 2022 6.020 6.117 5.853 5.927 42,451 -0.03(-0.56%)
Nov 18, 2022 5.987 6.009 5.887 5.960 63,649 -0.01(-0.11%)
Nov 17, 2022 5.940 5.990 5.806 5.967 64,510 -0.01(-0.22%)
Nov 16, 2022 6.074 6.120 5.922 5.980 52,236 -0.14(-2.30%)
Nov 15, 2022 6.188 6.188 6.087 6.121 40,047 -0.02(-0.33%)
Nov 14, 2022 6.154 6.188 6.047 6.141 42,049 -0.01(-0.11%)
Nov 11, 2022 6.254 6.254 6.020 6.147 40,877 +0.04(+0.66%)
Nov 10, 2022 5.913 6.174 5.820 6.107 60,172 +0.27(+4.70%)
Nov 09, 2022 5.967 5.994 5.759 5.833 27,852 -0.09(-1.47%)
Nov 08, 2022 5.806 5.947 5.798 5.920 41,985 +0.13(+2.31%)
Nov 07, 2022 6.007 6.072 5.632 5.786 131,002 -0.12(-2.04%)
Nov 04, 2022 6.014 6.016 5.824 5.907 42,415 +0.06(+1.03%)
Nov 03, 2022 5.887 5.911 5.759 5.846 53,267 -0.04(-0.68%)
Nov 02, 2022 5.853 6.014 5.619 5.887 79,548 +0.02(+0.34%)
Nov 01, 2022 6.355 6.368 5.753 5.866 147,855 -0.52(-8.17%)
Oct 31, 2022 6.375 6.509 6.188 6.388 95,970 +0.24(+3.92%)
Oct 28, 2022 5.947 6.154 5.947 6.147 53,541 +0.20(+3.37%)
Oct 27, 2022 5.846 5.973 5.790 5.947 38,567 +0.23(+4.10%)
Oct 26, 2022 5.646 5.766 5.646 5.713 31,590 +0.10(+1.79%)
Oct 25, 2022 5.452 5.630 5.385 5.612 59,815 +0.25(+4.74%)
Oct 24, 2022 5.351 5.452 5.351 5.358 23,310 -0.03(-0.50%)
Oct 21, 2022 5.351 5.459 5.351 5.385 61,020 +0.01(+0.12%)
Oct 20, 2022 5.458 5.472 5.308 5.378 47,815 +0.00(+0.06%)
Oct 19, 2022 5.592 5.592 5.298 5.375 150,507 -0.08(-1.41%)
Oct 18, 2022 5.599 5.599 5.418 5.452 35,518 -0.04(-0.73%)
Oct 17, 2022 5.485 5.606 5.405 5.492 55,405 -0.01(-0.18%)
Oct 14, 2022 5.592 5.593 5.485 5.502 31,371 -0.08(-1.50%)
Oct 13, 2022 5.478 5.612 5.438 5.586 47,392 +0.05(+0.85%)
Oct 12, 2022 5.398 5.592 5.398 5.539 39,367 +0.08(+1.47%)
Oct 11, 2022 5.505 5.606 5.445 5.458 40,391 -0.07(-1.33%)
Oct 10, 2022 5.512 5.552 5.452 5.532 31,522 -0.01(-0.24%)
Oct 07, 2022 5.713 5.713 5.525 5.545 29,469 -0.17(-3.04%)
Oct 06, 2022 5.820 5.833 5.579 5.719 32,662 -0.18(-3.06%)
Oct 05, 2022 5.565 5.913 5.525 5.900 162,761 +0.21(+3.76%)
Oct 04, 2022 5.773 5.820 5.632 5.686 148,438 +0.11(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.