Skip to main content

Shockwave Medical Inc (NQ: SWAV )

322.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 190.78 192.21 186.14 190.56 325,002 -0.73(-0.38%)
Dec 28, 2023 190.92 193.12 189.47 191.29 196,141 -0.14(-0.07%)
Dec 27, 2023 191.45 193.00 189.53 191.43 277,134 -2.09(-1.08%)
Dec 26, 2023 192.50 193.99 191.00 193.52 214,736 +1.31(+0.68%)
Dec 22, 2023 192.13 192.88 187.66 192.21 291,769 +1.18(+0.62%)
Dec 21, 2023 189.00 194.68 183.76 191.03 651,947 +3.05(+1.62%)
Dec 20, 2023 191.24 193.67 186.32 187.98 723,976 -3.80(-1.98%)
Dec 19, 2023 189.90 195.20 187.37 191.78 438,977 +3.70(+1.97%)
Dec 18, 2023 187.74 189.75 185.96 188.08 410,139 +0.68(+0.36%)
Dec 15, 2023 193.36 194.70 185.84 187.40 715,858 -6.18(-3.19%)
Dec 14, 2023 188.87 194.62 188.23 193.58 704,509 +8.02(+4.32%)
Dec 13, 2023 177.12 185.97 175.02 185.56 709,114 +8.69(+4.91%)
Dec 12, 2023 168.51 177.84 165.93 176.87 532,115 +8.39(+4.98%)
Dec 11, 2023 173.23 173.30 166.47 168.48 727,803 -5.72(-3.28%)
Dec 08, 2023 173.88 176.59 173.40 174.20 378,658 -0.89(-0.51%)
Dec 07, 2023 172.02 175.25 169.45 175.09 393,378 +2.56(+1.48%)
Dec 06, 2023 177.15 179.65 172.43 172.53 308,009 -3.82(-2.17%)
Dec 05, 2023 176.00 178.97 174.91 176.35 360,145 -1.78(-1.00%)
Dec 04, 2023 179.52 181.40 176.34 178.13 484,927 -4.07(-2.23%)
Dec 01, 2023 174.03 183.21 171.67 182.20 714,396 +7.65(+4.38%)
Nov 30, 2023 171.33 176.31 169.10 174.55 546,526 +4.08(+2.39%)
Nov 29, 2023 166.74 170.66 166.74 170.47 394,955 +3.49(+2.09%)
Nov 28, 2023 169.70 170.00 166.83 166.98 367,419 -3.41(-2.00%)
Nov 27, 2023 173.58 174.89 170.07 170.39 528,691 -4.95(-2.82%)
Nov 24, 2023 173.74 177.03 173.22 175.34 130,534 +1.30(+0.75%)
Nov 22, 2023 172.97 175.86 167.64 174.04 477,906 +1.33(+0.77%)
Nov 21, 2023 175.00 175.00 171.44 172.71 325,036 -2.30(-1.31%)
Nov 20, 2023 171.63 175.94 171.60 175.01 530,234 +2.88(+1.67%)
Nov 17, 2023 175.06 177.96 171.81 172.13 597,624 -2.68(-1.53%)
Nov 16, 2023 170.02 175.24 168.74 174.81 525,553 +3.81(+2.23%)
Nov 15, 2023 174.73 178.48 170.80 171.00 735,406 -3.09(-1.77%)
Nov 14, 2023 169.53 174.52 168.21 174.09 959,428 +7.69(+4.62%)
Nov 13, 2023 165.11 173.83 161.64 166.40 1,195,020 +5.41(+3.36%)
Nov 10, 2023 163.08 163.34 157.00 160.99 1,327,832 -1.95(-1.20%)
Nov 09, 2023 171.25 171.66 160.25 162.94 1,501,383 -7.36(-4.32%)
Nov 08, 2023 180.48 182.00 168.53 170.30 1,586,378 -7.89(-4.43%)
Nov 07, 2023 195.39 196.56 175.01 178.19 2,811,057 -36.71(-17.08%)
Nov 06, 2023 217.58 219.57 213.54 214.90 922,900 -0.79(-0.37%)
Nov 03, 2023 215.28 217.51 208.07 215.69 671,906 +0.74(+0.34%)
Nov 02, 2023 214.07 217.75 212.44 214.95 451,678 +1.39(+0.65%)
Nov 01, 2023 206.92 215.06 202.57 213.56 535,952 +7.30(+3.54%)
Oct 31, 2023 201.70 206.99 200.97 206.26 441,142 +4.56(+2.26%)
Oct 30, 2023 208.50 209.58 201.38 201.70 311,539 -5.18(-2.50%)
Oct 27, 2023 208.67 209.32 200.16 206.88 456,143 +0.56(+0.27%)
Oct 26, 2023 210.25 213.61 204.08 206.32 642,474 -6.08(-2.86%)
Oct 25, 2023 215.58 216.16 208.98 212.40 548,338 -2.13(-0.99%)
Oct 24, 2023 202.71 216.96 202.71 214.53 742,360 +12.36(+6.11%)
Oct 23, 2023 199.57 205.15 199.22 202.17 421,610 +2.12(+1.06%)
Oct 20, 2023 203.00 204.87 199.13 200.05 374,775 -3.31(-1.63%)
Oct 19, 2023 206.60 208.78 202.18 203.36 327,760 -3.34(-1.62%)
Oct 18, 2023 209.33 211.85 206.68 206.70 338,240 -3.26(-1.55%)
Oct 17, 2023 202.16 214.80 202.00 209.96 645,428 +6.22(+3.05%)
Oct 16, 2023 197.10 204.18 194.06 203.74 638,565 +10.93(+5.67%)
Oct 13, 2023 184.93 193.50 183.06 192.81 583,110 +7.98(+4.32%)
Oct 12, 2023 201.69 201.69 184.61 184.83 840,882 -16.10(-8.01%)
Oct 11, 2023 210.87 210.98 189.36 200.93 1,098,623 -9.99(-4.74%)
Oct 10, 2023 203.48 213.31 202.43 210.92 609,070 +8.56(+4.23%)
Oct 09, 2023 201.28 204.02 198.53 202.36 210,299 -0.84(-0.41%)
Oct 06, 2023 196.98 204.41 196.67 203.20 424,368 +4.26(+2.14%)
Oct 05, 2023 195.95 199.78 192.25 198.94 439,223 +4.63(+2.38%)
Oct 04, 2023 191.35 194.61 186.84 194.31 571,566 +4.13(+2.17%)
Oct 03, 2023 193.38 195.00 188.27 190.18 639,601 -6.13(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.