Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vyne Therapeutics Inc (NQ: VYNE )

2.619 -0.011 (-0.41%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.392 2.772 2.392 2.700 37,953 +0.23(+9.49%)
Dec 29, 2022 2.340 2.772 2.311 2.466 33,770 -0.05(-2.07%)
Dec 28, 2022 2.340 2.520 2.340 2.518 20,755 +0.06(+2.57%)
Dec 27, 2022 2.304 2.461 2.065 2.455 40,231 +0.32(+14.91%)
Dec 23, 2022 2.437 2.437 1.993 2.137 44,217 -0.15(-6.68%)
Dec 22, 2022 2.471 2.520 2.250 2.290 17,467 -0.22(-8.75%)
Dec 21, 2022 2.700 2.786 2.340 2.509 21,304 -0.15(-5.81%)
Dec 20, 2022 2.891 2.968 2.664 2.664 13,211 -0.31(-10.36%)
Dec 19, 2022 2.948 3.060 2.808 2.972 11,555 -0.07(-2.25%)
Dec 16, 2022 3.060 3.060 2.844 3.040 23,651 -0.01(-0.41%)
Dec 15, 2022 3.024 3.128 2.851 3.053 21,356 +0.03(+0.95%)
Dec 14, 2022 3.323 3.366 2.995 3.024 24,331 -0.17(-5.35%)
Dec 13, 2022 3.294 3.420 3.094 3.195 25,934 +0.01(+0.40%)
Dec 12, 2022 3.780 3.780 3.182 3.182 29,741 -0.56(-14.96%)
Dec 09, 2022 3.600 3.838 3.600 3.742 7,236 +0.10(+2.62%)
Dec 08, 2022 3.607 3.753 3.438 3.647 11,450 +0.06(+1.60%)
Dec 07, 2022 3.782 3.782 3.420 3.589 18,566 -0.17(-4.46%)
Dec 06, 2022 3.960 3.960 3.620 3.757 7,964 -0.11(-2.93%)
Dec 05, 2022 4.086 4.135 3.870 3.870 25,716 -0.22(-5.45%)
Dec 02, 2022 4.025 4.133 3.982 4.093 7,677 +0.03(+0.66%)
Dec 01, 2022 4.230 4.237 3.960 4.066 16,311 -0.12(-2.88%)
Nov 30, 2022 4.135 4.230 3.960 4.187 17,274 +0.06(+1.44%)
Nov 29, 2022 4.104 4.136 4.082 4.127 3,157 -0.01(-0.22%)
Nov 28, 2022 4.086 4.153 4.055 4.136 5,511 +0.01(+0.31%)
Nov 25, 2022 4.086 4.140 4.016 4.124 1,969 -0.01(-0.17%)
Nov 23, 2022 4.032 4.154 3.974 4.131 3,975 +0.16(+3.94%)
Nov 22, 2022 4.086 4.237 3.974 3.974 7,745 -0.08(-1.95%)
Nov 21, 2022 4.378 4.378 4.054 4.054 9,931 -0.14(-3.26%)
Nov 18, 2022 4.252 4.252 4.140 4.190 3,938 +0.15(+3.65%)
Nov 17, 2022 4.302 4.302 3.960 4.043 21,346 -0.07(-1.75%)
Nov 16, 2022 4.176 4.496 4.050 4.115 15,064 -0.31(-6.96%)
Nov 15, 2022 4.642 4.860 4.275 4.423 11,868 -0.36(-7.60%)
Nov 14, 2022 4.500 4.860 4.275 4.786 26,340 -0.07(-1.48%)
Nov 11, 2022 4.500 5.220 4.327 4.858 10,113 +0.36(+7.96%)
Nov 10, 2022 4.801 4.801 4.374 4.500 7,064 +0.07(+1.50%)
Nov 09, 2022 4.968 4.968 4.320 4.433 7,073 -0.43(-8.78%)
Nov 08, 2022 4.608 4.896 4.516 4.860 5,474 +0.17(+3.73%)
Nov 07, 2022 5.040 5.040 4.662 4.685 5,978 -0.32(-6.43%)
Nov 04, 2022 5.040 5.400 4.986 5.008 29,888 +0.10(+1.94%)
Nov 03, 2022 4.860 5.123 4.860 4.912 10,439 +0.03(+0.70%)
Nov 02, 2022 4.847 4.948 4.685 4.878 8,182 +0.08(+1.65%)
Nov 01, 2022 4.860 5.096 4.543 4.799 12,973 +0.20(+4.30%)
Oct 31, 2022 4.520 4.819 4.412 4.601 7,175 +0.07(+1.63%)
Oct 28, 2022 4.516 4.858 4.318 4.527 8,899 -0.13(-2.78%)
Oct 27, 2022 4.320 4.680 4.320 4.657 8,318 +0.19(+4.19%)
Oct 26, 2022 4.712 4.725 4.464 4.469 7,064 -0.25(-5.37%)
Oct 25, 2022 4.320 4.723 4.320 4.723 10,267 +0.33(+7.50%)
Oct 24, 2022 4.320 4.480 4.320 4.394 5,024 +0.07(+1.71%)
Oct 21, 2022 4.320 4.509 4.320 4.320 4,868 -0.18(-4.00%)
Oct 20, 2022 4.500 4.801 4.320 4.500 6,283 +0.00(+0.00%)
Oct 19, 2022 4.500 4.860 4.428 4.500 8,227 -0.00(-0.04%)
Oct 18, 2022 4.320 4.680 4.374 4.502 3,199 +0.12(+2.75%)
Oct 17, 2022 4.500 4.680 4.322 4.381 7,347 +0.02(+0.37%)
Oct 14, 2022 4.140 4.550 4.140 4.365 3,621 +0.04(+1.00%)
Oct 13, 2022 4.320 4.450 4.234 4.322 3,921 +0.03(+0.76%)
Oct 12, 2022 4.376 4.846 4.140 4.289 5,360 -0.03(-0.71%)
Oct 11, 2022 4.320 4.950 4.158 4.320 15,127 -0.05(-1.11%)
Oct 10, 2022 4.320 4.624 3.960 4.369 8,958 +0.05(+1.12%)
Oct 07, 2022 4.842 4.891 4.320 4.320 5,103 -0.51(-10.51%)
Oct 06, 2022 5.103 5.105 4.770 4.828 6,168 +0.08(+1.63%)
Oct 05, 2022 4.680 5.220 4.354 4.750 14,693 +0.43(+9.96%)
Oct 04, 2022 4.140 4.500 4.140 4.320 17,687 +0.18(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.