Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Acquisition Group Inc II Cl A (NQ: SAII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.950 9.950 9.950 116,907 -0.09(-0.90%)
Dec 30, 2020 10.00 10.10 9.950 10.04 116,907 +0.08(+0.80%)
Dec 29, 2020 9.990 10.00 9.910 9.960 36,945 -0.01(-0.10%)
Dec 28, 2020 10.00 10.00 9.900 9.970 231,628 -0.02(-0.20%)
Dec 24, 2020 9.970 10.00 9.960 9.990 23,600 +0.02(+0.20%)
Dec 23, 2020 10.00 10.00 9.968 9.970 14,247 -0.02(-0.20%)
Dec 22, 2020 9.990 10.00 9.900 9.990 27,042 -0.01(-0.10%)
Dec 21, 2020 10.00 10.00 9.950 10.00 5,582 +0.03(+0.30%)
Dec 18, 2020 9.990 10.00 9.950 9.970 112,300 -0.02(-0.20%)
Dec 17, 2020 9.980 10.00 9.920 9.990 411,612 -0.01(-0.10%)
Dec 16, 2020 10.00 10.00 9.921 10.00 16,137 +0.09(+0.91%)
Dec 15, 2020 9.950 9.970 9.850 9.910 228,538 +0.06(+0.61%)
Dec 14, 2020 10.00 10.00 9.820 9.850 8,563 -0.09(-0.95%)
Dec 11, 2020 9.900 9.963 9.900 9.944 49,100 +0.07(+0.75%)
Dec 10, 2020 9.950 9.965 9.870 9.870 324,180 -0.04(-0.40%)
Dec 09, 2020 9.890 9.910 9.890 9.910 2,794 +0.02(+0.20%)
Dec 08, 2020 9.890 9.921 9.890 9.890 3,722 +0.02(+0.20%)
Dec 07, 2020 9.840 9.900 9.840 9.870 26,727 +0.03(+0.30%)
Dec 04, 2020 9.840 9.840 9.817 9.840 800 +0.06(+0.61%)
Dec 03, 2020 9.780 9.780 9.780 9.780 310 -0.05(-0.51%)
Dec 02, 2020 9.760 9.840 9.760 9.830 8,817 +0.06(+0.61%)
Dec 01, 2020 9.760 9.840 9.747 9.770 18,554 +0.00(+0.00%)
Nov 30, 2020 9.760 9.830 9.740 9.770 17,573 -0.05(-0.51%)
Nov 27, 2020 9.820 9.820 9.820 9.820 200 +0.02(+0.20%)
Nov 25, 2020 9.800 9.910 9.740 9.800 29,000 +0.00(+0.00%)
Nov 24, 2020 9.770 9.800 9.740 9.800 2,779 +0.02(+0.20%)
Nov 23, 2020 9.775 9.780 9.763 9.780 1,830 +0.04(+0.41%)
Nov 20, 2020 9.750 9.790 9.740 9.740 7,600 -0.01(-0.10%)
Nov 19, 2020 9.770 9.770 9.740 9.750 2,522 -0.03(-0.31%)
Nov 18, 2020 9.770 9.780 9.740 9.780 6,735 +0.02(+0.20%)
Nov 17, 2020 9.762 9.762 9.760 9.760 1,133 -0.02(-0.20%)
Nov 16, 2020 9.750 9.780 9.720 9.780 140,988 +0.03(+0.31%)
Nov 13, 2020 9.710 9.750 9.710 9.750 600 +0.04(+0.41%)
Nov 12, 2020 9.710 9.710 9.710 520 +0.00(+0.00%)
Nov 11, 2020 9.710 9.710 9.710 9.710 1,060 -0.02(-0.21%)
Nov 10, 2020 9.730 9.730 9.730 9.730 4,093 -0.02(-0.21%)
Nov 09, 2020 9.750 9.750 9.738 9.750 25,509 +0.06(+0.62%)
Nov 05, 2020 9.690 9.690 9.690 0 -0.06(-0.62%)
Nov 04, 2020 9.730 9.750 9.730 9.750 3,432 +0.00(+0.00%)
Nov 03, 2020 9.750 9.750 9.750 9.750 399 +0.03(+0.26%)
Nov 02, 2020 9.750 9.750 9.725 9.725 4,380 +0.03(+0.26%)
Oct 30, 2020 9.700 9.710 9.700 9.700 44,400 -0.05(-0.51%)
Oct 29, 2020 9.700 9.750 9.700 9.750 550,890 +0.03(+0.31%)
Oct 28, 2020 9.725 9.725 9.700 9.720 6,848 -0.03(-0.31%)
Oct 27, 2020 9.750 9.750 9.750 9.750 1,338 +0.08(+0.83%)
Oct 26, 2020 9.690 9.690 9.670 9.670 421 -0.04(-0.41%)
Oct 23, 2020 9.710 9.710 9.660 9.710 700 +0.01(+0.10%)
Oct 22, 2020 9.700 9.700 9.700 9.700 375,284 +0.00(+0.00%)
Oct 21, 2020 9.700 9.700 9.700 9.700 371,134 +0.00(+0.00%)
Oct 20, 2020 9.700 9.700 9.690 9.700 39,675 -0.05(-0.51%)
Oct 19, 2020 9.700 9.750 9.670 9.750 556,538 +0.05(+0.52%)
Oct 16, 2020 9.700 9.740 9.700 9.700 2,500 -0.05(-0.51%)
Oct 15, 2020 9.700 9.750 9.700 9.750 4,228 +0.05(+0.52%)
Oct 14, 2020 9.700 9.700 9.700 9.700 197,206 +0.00(+0.00%)
Oct 13, 2020 9.700 9.700 9.700 9.700 1,500,004 +0.05(+0.52%)
Oct 12, 2020 9.650 9.650 9.650 9.650 3,100 -0.05(-0.52%)
Oct 09, 2020 9.700 9.700 9.670 9.700 30,200 +0.05(+0.52%)
Oct 08, 2020 9.650 9.650 9.650 2 +0.00(+0.00%)
Oct 07, 2020 9.650 9.650 9.650 9.650 400,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.