Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arclight Clean Transition Corp Cl A (NQ: ACTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.08 11.08 11.08 348,322 -0.25(-2.21%)
Dec 30, 2020 11.29 11.60 11.28 11.33 348,322 +0.16(+1.43%)
Dec 29, 2020 11.55 11.68 10.75 11.17 581,924 -0.38(-3.29%)
Dec 28, 2020 12.10 12.10 11.52 11.55 1,201,246 +0.04(+0.35%)
Dec 24, 2020 11.59 11.85 11.40 11.51 949,400 +0.51(+4.64%)
Dec 23, 2020 10.75 12.00 10.66 11.00 371,390 +0.61(+5.87%)
Dec 22, 2020 10.55 10.65 10.39 10.39 218,237 -0.01(-0.10%)
Dec 21, 2020 10.47 10.53 10.35 10.40 61,727 -0.04(-0.38%)
Dec 18, 2020 10.49 10.50 10.30 10.44 65,900 -0.06(-0.57%)
Dec 17, 2020 10.51 10.51 10.45 10.50 63,013 +0.04(+0.33%)
Dec 16, 2020 10.55 10.55 10.35 10.46 157,065 +0.06(+0.62%)
Dec 15, 2020 10.60 10.65 10.39 10.40 129,584 -0.20(-1.89%)
Dec 14, 2020 10.44 10.75 10.44 10.60 472,919 +0.29(+2.81%)
Dec 11, 2020 10.15 10.40 10.15 10.31 392,300 +0.21(+2.08%)
Dec 10, 2020 10.09 10.20 10.01 10.10 282,694 +0.00(+0.00%)
Dec 09, 2020 10.19 10.19 10.00 10.10 67,349 +0.00(+0.00%)
Dec 08, 2020 10.20 10.20 9.990 10.10 429,492 -0.06(-0.59%)
Dec 07, 2020 10.15 10.40 10.00 10.16 564,304 +0.01(+0.10%)
Dec 04, 2020 9.760 10.48 9.760 10.15 473,800 +0.34(+3.47%)
Dec 03, 2020 9.830 9.830 9.750 9.810 144,672 -0.00(-0.05%)
Dec 02, 2020 9.775 9.900 9.740 9.815 71,884 +0.03(+0.26%)
Dec 01, 2020 9.873 9.891 9.750 9.790 27,994 -0.03(-0.31%)
Nov 30, 2020 9.950 9.950 9.786 9.820 140,971 +0.12(+1.24%)
Nov 27, 2020 9.950 9.950 9.700 9.700 6,000 -0.19(-1.87%)
Nov 25, 2020 9.750 9.885 9.700 9.885 252,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.