Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marquee Raine Acquisition Corp Cl A (NQ: MRAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2021 10.92 10.92 10.92 0 +1.00(+10.08%)
Oct 14, 2021 9.850 10.25 9.850 9.920 39,279 +0.04(+0.40%)
Oct 13, 2021 9.870 10.41 9.630 9.880 323,275 -0.21(-2.08%)
Oct 12, 2021 9.750 12.16 9.410 10.09 619,133 +0.41(+4.24%)
Oct 11, 2021 9.510 9.720 9.020 9.680 159,498 +0.19(+2.00%)
Oct 08, 2021 9.950 9.950 9.210 9.490 291,839 -0.46(-4.62%)
Oct 07, 2021 9.990 9.990 9.950 9.950 101,787 -0.04(-0.40%)
Oct 06, 2021 9.980 9.990 9.970 9.990 3,079,124 +0.01(+0.05%)
Oct 05, 2021 9.980 9.990 9.978 9.985 1,626,222 +0.00(+0.05%)
Oct 04, 2021 10.00 10.00 9.980 9.980 493,866 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.