Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lmf Acquisition Opportunities Inc Cl A (NQ: LMAO )

12.35 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.02 10.04 10.02 10.04 108,527 +0.04(+0.40%)
Dec 30, 2021 10.05 10.05 10.00 10.00 504 +0.00(+0.00%)
Dec 29, 2021 10.00 10.02 10.00 10.00 25,009 +0.01(+0.10%)
Dec 23, 2021 9.990 9.990 9.990 53 -0.06(-0.60%)
Dec 21, 2021 10.05 10.05 10.05 80 +0.06(+0.60%)
Dec 20, 2021 9.990 9.990 9.990 9.990 111,737 -0.01(-0.10%)
Dec 14, 2021 10.00 10.00 10.00 8 +0.01(+0.10%)
Dec 10, 2021 9.990 9.990 9.990 10 +0.00(+0.00%)
Dec 09, 2021 10.00 10.00 9.990 9.990 4,987 -0.01(-0.10%)
Dec 08, 2021 10.00 10.00 10.00 10.00 3,995 -0.02(-0.20%)
Dec 07, 2021 10.02 10.02 10.00 10.02 20,331 +0.02(+0.20%)
Dec 06, 2021 10.00 10.00 10.00 10.00 4,513 +0.01(+0.10%)
Dec 02, 2021 9.990 9.990 9.990 27 -0.05(-0.50%)
Dec 01, 2021 10.04 10.04 10.04 10.04 693 -0.03(-0.30%)
Nov 30, 2021 10.02 10.02 10.02 10.07 10,877 +0.05(+0.50%)
Nov 29, 2021 10.02 10.02 10.02 10.02 625 -0.01(-0.10%)
Nov 26, 2021 10.03 10.03 9.990 10.03 850 +0.00(+0.00%)
Nov 24, 2021 10.03 10.03 10.03 10.03 423 +0.00(+0.00%)
Nov 23, 2021 10.03 10.03 10.03 10.03 2,218 +0.02(+0.20%)
Nov 22, 2021 9.990 10.01 9.990 10.01 64,968 +0.01(+0.10%)
Nov 19, 2021 10.00 10.01 10.00 10.00 8,104 +0.00(+0.00%)
Nov 18, 2021 10.00 10.00 10.00 10.00 172 +0.00(+0.00%)
Nov 17, 2021 10.01 10.01 9.990 10.00 2,168 +0.00(+0.00%)
Nov 16, 2021 9.990 10.00 9.990 10.00 1,107 +0.01(+0.10%)
Nov 15, 2021 9.990 9.990 9.990 9.990 220 -0.01(-0.10%)
Nov 12, 2021 10.02 10.02 10.00 10.00 7,265 +0.00(+0.00%)
Nov 11, 2021 10.00 10.00 10.00 10.00 2,016 -0.01(-0.10%)
Nov 09, 2021 9.970 10.01 9.970 10.01 40,825 -0.02(-0.15%)
Nov 08, 2021 10.02 10.03 10.02 10.03 5,108 +0.02(+0.15%)
Nov 05, 2021 10.00 10.03 10.00 10.01 8,625 +0.00(+0.00%)
Nov 04, 2021 9.965 10.01 9.965 10.01 11,040 +0.02(+0.20%)
Nov 03, 2021 9.970 10.00 9.960 9.990 7,132 -0.05(-0.50%)
Nov 02, 2021 10.01 10.07 10.01 10.04 7,416 +0.06(+0.60%)
Nov 01, 2021 10.01 10.01 9.980 9.980 5,086 -0.00(-0.05%)
Oct 29, 2021 9.985 9.996 9.985 9.985 2,027 -0.01(-0.05%)
Oct 28, 2021 10.02 10.02 9.980 9.990 5,326 -0.00(-0.01%)
Oct 27, 2021 10.03 10.03 9.990 9.991 2,764 -0.01(-0.09%)
Oct 26, 2021 10.11 10.00 9,611 -0.06(-0.60%)
Oct 25, 2021 9.980 10.07 9.976 10.06 33,145 +0.06(+0.60%)
Oct 22, 2021 9.990 10.13 9.949 10.00 247,370 +0.02(+0.24%)
Oct 21, 2021 9.980 9.976 9.975 9.976 925 +0.03(+0.33%)
Oct 20, 2021 9.943 9.943 9.943 9.943 2,800 -0.04(-0.37%)
Oct 18, 2021 9.980 9.980 9.980 62 +0.00(+0.00%)
Oct 14, 2021 9.980 9.980 9.980 27 -0.03(-0.30%)
Oct 13, 2021 9.970 10.01 9.960 10.01 54,900 +0.04(+0.40%)
Oct 12, 2021 9.980 9.980 9.920 9.970 36,143 -0.05(-0.50%)
Oct 11, 2021 10.02 10.02 10.02 10.02 1,499 +0.00(+0.00%)
Oct 08, 2021 9.980 10.02 9.980 10.02 289,469 +0.00(+0.00%)
Oct 07, 2021 10.02 10.02 10.02 10.02 2,536 +0.01(+0.10%)
Oct 06, 2021 10.01 10.01 10.01 10.01 1,000 +0.00(+0.00%)
Oct 05, 2021 10.02 10.02 10.01 10.01 24,710 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.