Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (NQ: VQS )

0.1420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.320 2.412 2.290 2.330 35,822 -0.03(-1.27%)
Dec 30, 2021 2.330 2.540 2.280 2.360 54,643 +0.05(+2.16%)
Dec 29, 2021 2.440 2.720 2.275 2.310 60,237 -0.07(-2.94%)
Dec 28, 2021 2.400 2.450 2.220 2.380 39,498 -0.01(-0.42%)
Dec 27, 2021 2.520 2.520 2.320 2.390 20,219 +0.10(+4.37%)
Dec 23, 2021 2.180 2.456 2.176 2.290 21,562 +0.12(+5.53%)
Dec 22, 2021 2.040 2.190 2.040 2.170 13,912 +0.09(+4.33%)
Dec 21, 2021 2.290 2.290 2.030 2.080 54,688 +0.10(+5.05%)
Dec 20, 2021 2.000 2.029 1.920 1.980 83,078 -0.02(-1.00%)
Dec 17, 2021 2.050 2.100 1.900 2.000 101,998 -0.09(-4.31%)
Dec 16, 2021 2.240 2.240 2.010 2.090 58,609 -0.06(-2.79%)
Dec 15, 2021 2.210 2.233 1.990 2.150 113,675 +0.01(+0.47%)
Dec 14, 2021 2.150 2.270 2.120 2.140 19,789 -0.10(-4.46%)
Dec 13, 2021 2.130 2.500 2.130 2.240 113,116 +0.03(+1.36%)
Dec 10, 2021 2.310 2.310 2.210 2.210 4,576 -0.13(-5.56%)
Dec 09, 2021 2.440 2.440 2.240 2.340 52,302 -0.17(-6.77%)
Dec 08, 2021 2.590 2.590 2.430 2.510 17,835 -0.02(-0.79%)
Dec 07, 2021 2.335 2.560 2.330 2.530 23,650 +0.24(+10.48%)
Dec 06, 2021 2.140 2.313 2.140 2.290 17,642 +0.10(+4.57%)
Dec 03, 2021 2.170 2.210 2.150 2.190 6,125 +0.03(+1.39%)
Dec 02, 2021 2.170 2.220 2.160 2.160 13,416 -0.07(-3.14%)
Dec 01, 2021 2.270 2.310 2.200 2.230 18,887 -0.03(-1.33%)
Nov 30, 2021 2.410 2.450 2.180 2.260 55,988 -0.11(-4.64%)
Nov 29, 2021 2.410 2.420 2.350 2.370 10,622 -0.13(-5.20%)
Nov 26, 2021 2.550 2.620 2.430 2.500 19,308 +0.00(+0.00%)
Nov 24, 2021 2.550 2.550 2.500 2.500 20,856 +0.00(+0.00%)
Nov 23, 2021 2.500 2.559 2.474 2.500 36,758 +0.01(+0.40%)
Nov 22, 2021 2.470 2.490 2.450 2.490 56,518 +0.00(+0.00%)
Nov 19, 2021 2.500 2.550 2.410 2.490 235,536 +0.02(+0.81%)
Nov 18, 2021 2.440 2.470 2.430 2.470 43,012 +0.04(+1.65%)
Nov 17, 2021 2.400 2.500 2.380 2.430 105,703 -0.02(-0.82%)
Nov 16, 2021 2.300 2.490 2.280 2.450 108,876 +0.07(+2.94%)
Nov 15, 2021 2.390 2.398 2.300 2.380 13,689 -0.01(-0.42%)
Nov 12, 2021 2.430 2.440 2.300 2.390 155,243 -0.04(-1.65%)
Nov 11, 2021 2.210 2.490 2.210 2.430 120,493 +0.20(+8.97%)
Nov 10, 2021 2.600 2.230 362,009 -0.41(-15.53%)
Nov 09, 2021 2.320 2.740 2.320 2.640 124,460 +0.32(+13.79%)
Nov 08, 2021 2.420 2.430 2.310 2.320 67,224 -0.11(-4.53%)
Nov 05, 2021 2.700 2.700 2.280 2.430 117,331 +0.11(+4.74%)
Nov 04, 2021 2.520 2.520 2.320 2.320 78,464 -0.16(-6.45%)
Nov 03, 2021 2.710 2.710 2.480 2.480 94,629 -0.23(-8.49%)
Nov 02, 2021 2.510 2.710 2.495 2.710 69,271 +0.15(+5.86%)
Nov 01, 2021 2.460 2.610 2.506 2.560 177,311 +0.10(+4.07%)
Oct 29, 2021 2.560 2.600 2.450 2.460 70,848 -0.13(-5.02%)
Oct 28, 2021 2.520 2.600 2.480 2.590 63,896 +0.01(+0.39%)
Oct 27, 2021 2.640 2.635 2.510 2.580 154,002 -0.07(-2.64%)
Oct 26, 2021 2.700 2.650 2.650 56,323 -0.01(-0.38%)
Oct 25, 2021 2.720 2.760 2.630 2.660 53,019 -0.07(-2.56%)
Oct 22, 2021 2.770 2.770 2.727 2.730 17,502 -0.03(-1.09%)
Oct 21, 2021 2.890 2.900 2.760 2.760 19,789 -0.08(-2.82%)
Oct 20, 2021 2.800 2.960 2.790 2.840 94,436 -0.03(-1.05%)
Oct 19, 2021 2.900 2.949 2.765 2.870 61,546 +0.02(+0.70%)
Oct 18, 2021 3.010 3.010 2.830 2.850 24,414 -0.08(-2.73%)
Oct 15, 2021 2.670 3.030 2.670 2.930 149,405 +0.39(+15.35%)
Oct 14, 2021 2.500 2.670 2.470 2.540 55,279 +0.03(+1.20%)
Oct 13, 2021 2.410 2.550 2.370 2.510 346,126 +0.12(+5.02%)
Oct 12, 2021 2.472 2.480 2.379 2.390 358,058 -0.03(-1.24%)
Oct 11, 2021 2.500 2.600 2.390 2.420 103,509 -0.08(-3.20%)
Oct 08, 2021 2.700 2.730 2.480 2.500 440,729 -0.19(-7.06%)
Oct 07, 2021 2.650 2.780 2.650 2.690 138,174 -0.03(-1.10%)
Oct 06, 2021 2.830 2.830 2.700 2.720 98,168 -0.11(-3.89%)
Oct 05, 2021 2.900 2.910 2.760 2.830 189,796 -0.03(-1.05%)
Oct 04, 2021 3.100 3.100 2.830 2.860 83,446 -0.25(-8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.