Indicators

Sunshine Biopharma Inc. - Warrant (NQ: SBFMW )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2023				0.2000	0	+0.05(+33.33%)
Dec 14, 2023				0.1500	0	-0.05(-24.96%)
Nov 24, 2023				0.1999	0	-0.02(-8.47%)
Nov 20, 2023				0.2184	0	+0.10(+82.00%)
Nov 16, 2023				0.1200	0	-0.05(-29.45%)
Nov 15, 2023	0.1709	0.1709	0.1701	0.1701	432	+0.00(+0.06%)
Nov 10, 2023				0.1700	0	-0.05(-22.73%)
Nov 09, 2023	0.1690	0.2200	0.1690	0.2200	3,300	-0.06(-20.41%)
Nov 03, 2023				0.2764	0	-0.00(-1.29%)
Oct 31, 2023				0.2800	0	-0.01(-3.45%)
Oct 27, 2023				0.2900	100	+0.08(+38.10%)
Oct 26, 2023	0.2100	0.2100	0.2100	0.2100	114	-0.08(-27.56%)
Oct 25, 2023	0.2899	0.2899	0.2899	0.2899	100	+0.04(+15.96%)
Oct 24, 2023	0.2500	0.2500	0.2500	0.2500	1,000	-0.01(-3.40%)
Oct 19, 2023				0.2588	100	+0.05(+22.65%)
Oct 09, 2023				0.2110	200	-0.02(-10.17%)
Oct 04, 2023				0.2349	0	+0.01(+6.77%)
Oct 03, 2023	0.1350	0.2200	0.1264	0.2200	3,642	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.