Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sadot Group Inc. - Common Stock (NQ: SDOT )

2.760 +0.160 (+6.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 2.570 3.150 2.570 2.760 131,047 +0.16(+6.15%)
Oct 30, 2024 2.710 2.838 2.600 2.600 16,214 -0.15(-5.45%)
Oct 29, 2024 2.550 2.890 2.530 2.750 59,059 +0.23(+9.13%)
Oct 28, 2024 2.830 2.830 2.440 2.520 112,414 -0.32(-11.27%)
Oct 25, 2024 3.030 3.377 2.810 2.840 117,795 -0.67(-19.09%)
Oct 24, 2024 3.470 3.650 3.265 3.510 45,270 -0.13(-3.57%)
Oct 23, 2024 3.770 4.000 3.360 3.640 157,816 -0.11(-2.93%)
Oct 22, 2024 3.250 3.750 3.220 3.750 43,577 +0.42(+12.61%)
Oct 21, 2024 3.200 3.400 3.050 3.330 90,650 +0.17(+5.38%)
Oct 18, 2024 3.000 3.300 2.710 3.160 131,826 +2.85(+929.32%)
Oct 17, 2024 0.3060 0.3121 0.2545 0.3070 1,649,908 +0.01(+2.33%)
Oct 16, 2024 0.3306 0.3473 0.2712 0.3000 1,107,969 -0.03(-9.26%)
Oct 15, 2024 0.3500 0.3500 0.3301 0.3306 158,125 +0.00(+0.18%)
Oct 14, 2024 0.3312 0.3488 0.3290 0.3300 183,100 -0.00(-0.36%)
Oct 11, 2024 0.3170 0.3400 0.3110 0.3312 146,917 +0.01(+4.48%)
Oct 10, 2024 0.3155 0.3305 0.3095 0.3170 57,506 +0.00(+0.48%)
Oct 09, 2024 0.3300 0.3280 0.3140 0.3155 66,237 -0.01(-3.81%)
Oct 08, 2024 0.3531 0.3700 0.3180 0.3280 287,927 -0.04(-9.89%)
Oct 07, 2024 0.3450 0.3900 0.3420 0.3640 162,839 +0.02(+5.51%)
Oct 04, 2024 0.3480 0.3685 0.3312 0.3450 279,254 +0.00(+1.17%)
Oct 03, 2024 0.3678 0.3695 0.3400 0.3410 82,565 -0.03(-7.29%)
Oct 02, 2024 0.3864 0.3900 0.3500 0.3678 119,940 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.