Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.46 -0.48 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.807 7.781 7.781 7.781 661,608 -0.03(-0.33%)
Dec 30, 2015 7.768 7.824 7.746 7.807 580,475 -0.03(-0.44%)
Dec 29, 2015 7.863 7.897 7.785 7.841 503,950 +0.02(+0.26%)
Dec 28, 2015 7.859 7.881 7.817 7.821 364,991 -0.07(-0.87%)
Dec 24, 2015 7.800 7.889 7.889 7.889 120,569 +0.09(+1.15%)
Dec 23, 2015 7.714 7.855 7.714 7.800 502,986 +0.06(+0.83%)
Dec 22, 2015 7.693 7.804 7.693 7.735 464,387 +0.02(+0.22%)
Dec 21, 2015 7.633 7.753 7.633 7.718 387,447 +0.04(+0.50%)
Dec 18, 2015 7.624 7.723 7.624 7.680 371,185 +0.03(+0.45%)
Dec 17, 2015 7.744 7.774 7.637 7.646 585,902 -0.06(-0.78%)
Dec 16, 2015 7.488 7.753 7.488 7.706 428,626 +0.19(+2.56%)
Dec 15, 2015 7.646 7.674 7.415 7.513 651,698 +0.12(+1.59%)
Dec 14, 2015 7.582 7.671 7.364 7.396 486,581 -0.22(-2.94%)
Dec 11, 2015 7.701 7.842 7.577 7.620 436,096 -0.15(-1.87%)
Dec 10, 2015 7.774 7.879 7.735 7.765 401,274 -0.05(-0.60%)
Dec 09, 2015 7.902 7.902 7.774 7.812 344,613 -0.09(-1.19%)
Dec 08, 2015 7.825 7.970 7.731 7.906 469,486 +0.02(+0.31%)
Dec 07, 2015 7.869 7.958 7.747 7.882 644,263 +0.01(+0.16%)
Dec 04, 2015 7.768 7.907 7.738 7.869 220,782 +0.08(+1.09%)
Dec 03, 2015 7.814 7.831 7.742 7.785 575,871 -0.03(-0.41%)
Dec 02, 2015 7.780 7.874 7.755 7.816 319,748 -0.02(-0.24%)
Dec 01, 2015 7.738 7.844 7.738 7.835 300,181 +0.10(+1.31%)
Nov 30, 2015 7.687 7.814 7.687 7.734 346,811 -0.01(-0.16%)
Nov 27, 2015 7.747 7.814 7.683 7.747 101,236 +0.01(+0.11%)
Nov 25, 2015 7.696 7.738 7.738 7.738 296,474 +0.08(+1.05%)
Nov 24, 2015 7.666 7.708 7.595 7.658 383,597 +0.03(+0.44%)
Nov 23, 2015 7.636 7.730 7.620 7.624 417,081 -0.06(-0.77%)
Nov 20, 2015 7.620 7.742 7.620 7.683 292,935 +0.06(+0.83%)
Nov 19, 2015 7.738 7.738 7.594 7.620 379,969 -0.12(-1.53%)
Nov 18, 2015 7.763 7.763 7.679 7.738 390,914 +0.00(+0.00%)
Nov 17, 2015 7.874 7.874 7.730 7.738 265,114 -0.08(-1.03%)
Nov 16, 2015 7.814 7.819 7.704 7.819 298,999 +0.09(+1.15%)
Nov 13, 2015 7.649 7.759 7.649 7.730 116,763 +0.01(+0.16%)
Nov 12, 2015 7.823 7.835 7.717 7.717 179,186 -0.11(-1.35%)
Nov 11, 2015 7.797 7.916 7.793 7.823 188,120 -0.00(-0.05%)
Nov 10, 2015 7.878 7.998 7.789 7.827 405,740 -0.12(-1.54%)
Nov 09, 2015 8.060 8.123 7.950 7.950 806,301 -0.09(-1.16%)
Nov 06, 2015 8.144 8.178 8.034 8.043 203,242 -0.10(-1.21%)
Nov 05, 2015 8.183 8.272 8.133 8.141 318,078 -0.05(-0.67%)
Nov 04, 2015 8.217 8.255 8.121 8.196 288,395 +0.04(+0.46%)
Nov 03, 2015 8.204 8.204 8.112 8.158 309,357 +0.03(+0.36%)
Nov 02, 2015 8.141 8.183 8.087 8.129 194,019 +0.05(+0.68%)
Oct 30, 2015 8.183 8.183 8.049 8.074 257,072 -0.01(-0.16%)
Oct 29, 2015 8.087 8.179 7.915 8.087 279,723 -0.04(-0.52%)
Oct 28, 2015 8.062 8.129 7.976 8.129 250,131 +0.05(+0.57%)
Oct 27, 2015 7.999 8.083 7.902 8.083 300,619 +0.12(+1.53%)
Oct 26, 2015 8.175 8.175 7.919 7.961 394,913 -0.12(-1.45%)
Oct 23, 2015 8.037 8.146 8.007 8.079 311,432 +0.06(+0.73%)
Oct 22, 2015 7.974 8.079 7.961 8.020 191,176 +0.06(+0.74%)
Oct 21, 2015 8.020 8.083 7.932 7.961 174,449 -0.05(-0.68%)
Oct 20, 2015 8.032 8.141 7.890 8.016 235,385 -0.02(-0.21%)
Oct 19, 2015 8.141 8.141 7.999 8.032 166,685 -0.05(-0.57%)
Oct 16, 2015 8.087 8.154 7.986 8.079 167,738 +0.10(+1.21%)
Oct 15, 2015 8.041 8.153 7.948 7.982 252,061 +0.05(+0.58%)
Oct 14, 2015 7.927 8.033 7.915 7.936 196,149 -0.01(-0.16%)
Oct 13, 2015 7.990 8.171 7.885 7.948 236,231 -0.06(-0.79%)
Oct 12, 2015 7.978 8.091 7.944 8.011 239,270 +0.02(+0.21%)
Oct 09, 2015 7.974 8.070 7.923 7.995 302,020 +0.08(+1.01%)
Oct 08, 2015 7.860 7.944 7.768 7.915 213,196 +0.10(+1.34%)
Oct 07, 2015 7.864 7.902 7.751 7.810 164,970 +0.03(+0.36%)
Oct 06, 2015 7.757 7.844 7.715 7.782 193,754 -0.04(-0.48%)
Oct 05, 2015 7.857 7.857 7.670 7.819 208,740 +0.16(+2.12%)
Oct 02, 2015 7.528 7.678 7.487 7.657 233,863 +0.11(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.