Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2021 0.1735 0.1735 0.1735 0 -0.03(-13.85%)
Oct 14, 2021 0.1702 0.2400 0.1694 0.2014 100,390,832 -0.13(-39.56%)
Oct 13, 2021 0.3200 0.3388 0.3133 0.3332 3,509,186 +0.01(+4.22%)
Oct 12, 2021 0.3074 0.3299 0.3061 0.3197 5,285,653 +0.01(+2.30%)
Oct 11, 2021 0.3134 0.3200 0.3050 0.3125 2,009,837 -0.00(-0.29%)
Oct 08, 2021 0.3158 0.3237 0.3100 0.3134 2,018,829 -0.00(-0.82%)
Oct 07, 2021 0.3200 0.3280 0.3020 0.3160 3,756,422 +0.00(+1.41%)
Oct 06, 2021 0.3100 0.3148 0.2925 0.3116 8,807,514 +0.00(+0.52%)
Oct 05, 2021 0.3600 0.3600 0.3041 0.3100 10,592,004 -0.04(-11.68%)
Oct 04, 2021 0.3601 0.3750 0.3510 0.3510 5,848,047 -0.01(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.