Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.13 +0.08 (+0.80%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.199 4.229 4.137 4.144 43,307 -0.07(-1.74%)
Dec 30, 2010 4.186 4.333 4.150 4.217 127,581 +0.06(+1.47%)
Dec 29, 2010 4.131 4.186 4.125 4.156 72,807 +0.03(+0.74%)
Dec 28, 2010 4.119 4.137 4.021 4.125 74,696 +0.00(+0.00%)
Dec 27, 2010 4.064 4.125 4.026 4.125 45,905 +0.04(+0.90%)
Dec 23, 2010 4.113 4.180 4.015 4.088 67,418 -0.01(-0.15%)
Dec 22, 2010 4.199 4.254 4.095 4.095 87,796 -0.11(-2.62%)
Dec 21, 2010 4.309 4.309 4.180 4.205 74,730 -0.08(-1.86%)
Dec 20, 2010 4.119 4.321 4.095 4.284 198,155 +0.17(+4.01%)
Dec 17, 2010 3.984 4.125 3.960 4.119 177,385 +0.14(+3.54%)
Dec 16, 2010 3.966 4.205 3.856 3.978 138,116 +0.01(+0.15%)
Dec 15, 2010 3.948 4.003 3.935 3.972 64,636 +0.01(+0.15%)
Dec 14, 2010 3.825 3.978 3.770 3.966 57,308 +0.13(+3.51%)
Dec 13, 2010 3.972 3.972 3.776 3.831 135,758 -0.15(-3.69%)
Dec 10, 2010 3.978 4.070 3.954 3.978 139,541 -0.01(-0.15%)
Dec 09, 2010 3.966 4.021 3.942 3.984 77,803 +0.02(+0.62%)
Dec 08, 2010 4.070 4.082 3.936 3.960 77,328 -0.09(-2.12%)
Dec 07, 2010 4.148 4.203 4.034 4.046 151,494 -0.05(-1.33%)
Dec 06, 2010 4.064 4.136 4.064 4.100 59,784 +0.04(+1.04%)
Dec 03, 2010 4.257 4.257 3.997 4.058 123,429 -0.15(-3.59%)
Dec 02, 2010 4.263 4.263 4.118 4.209 126,370 -0.07(-1.55%)
Dec 01, 2010 4.094 4.305 4.052 4.275 111,029 +0.22(+5.51%)
Nov 30, 2010 4.082 4.130 3.985 4.052 65,575 -0.05(-1.18%)
Nov 29, 2010 3.991 4.136 3.991 4.100 33,640 +0.08(+1.95%)
Nov 26, 2010 4.064 4.136 4.009 4.021 24,590 -0.07(-1.62%)
Nov 24, 2010 4.106 4.088 4.088 4.088 70,072 +0.01(+0.15%)
Nov 23, 2010 4.166 4.166 3.997 4.082 67,685 -0.13(-3.15%)
Nov 22, 2010 4.184 4.239 4.064 4.215 93,973 +0.01(+0.14%)
Nov 19, 2010 4.112 4.239 4.003 4.209 132,478 +0.10(+2.50%)
Nov 18, 2010 4.058 4.106 3.949 4.106 75,441 +0.06(+1.49%)
Nov 17, 2010 4.009 4.052 3.967 4.046 85,722 +0.06(+1.52%)
Nov 16, 2010 4.021 4.021 3.938 3.985 140,078 -0.04(-1.04%)
Nov 15, 2010 3.997 4.086 3.938 4.027 74,012 +0.03(+0.75%)
Nov 12, 2010 3.985 4.009 3.961 3.997 48,868 +0.00(+0.00%)
Nov 11, 2010 3.973 4.009 3.949 3.997 48,051 +0.01(+0.15%)
Nov 10, 2010 3.932 4.009 3.932 3.991 105,632 +0.06(+1.52%)
Nov 09, 2010 3.944 3.949 3.914 3.932 93,955 -0.02(-0.45%)
Nov 08, 2010 3.854 3.949 3.854 3.949 98,985 +0.07(+1.84%)
Nov 05, 2010 3.848 3.902 3.783 3.878 141,661 +0.05(+1.24%)
Nov 04, 2010 3.711 3.872 3.705 3.830 168,886 +0.15(+4.21%)
Nov 03, 2010 3.652 3.675 3.521 3.675 78,323 +0.02(+0.65%)
Nov 02, 2010 3.562 3.652 3.562 3.652 89,550 +0.13(+3.72%)
Nov 01, 2010 3.598 3.646 3.509 3.521 37,260 -0.08(-2.15%)
Oct 29, 2010 3.538 3.622 3.532 3.598 55,759 +0.04(+1.00%)
Oct 28, 2010 3.610 3.610 3.532 3.562 34,390 -0.01(-0.33%)
Oct 27, 2010 3.616 3.622 3.455 3.574 77,813 -0.07(-1.80%)
Oct 25, 2010 3.687 3.687 3.622 3.640 37,535 -0.01(-0.33%)
Oct 22, 2010 3.664 3.681 3.610 3.652 45,751 -0.01(-0.33%)
Oct 21, 2010 3.687 3.711 3.580 3.664 51,640 -0.02(-0.49%)
Oct 20, 2010 3.664 3.717 3.634 3.681 59,899 +0.05(+1.31%)
Oct 19, 2010 3.675 3.675 3.586 3.634 107,643 -0.10(-2.56%)
Oct 18, 2010 3.646 3.729 3.598 3.729 54,359 +0.08(+2.12%)
Oct 15, 2010 3.729 3.729 3.592 3.652 126,445 -0.04(-1.13%)
Oct 14, 2010 3.669 3.705 3.592 3.693 28,554 +0.01(+0.32%)
Oct 13, 2010 3.622 3.717 3.586 3.681 89,122 +0.07(+1.81%)
Oct 12, 2010 3.568 3.622 3.538 3.616 42,807 +0.03(+0.83%)
Oct 11, 2010 3.634 3.634 3.574 3.586 46,253 -0.07(-1.95%)
Oct 08, 2010 3.681 3.717 3.574 3.658 81,413 -0.01(-0.32%)
Oct 07, 2010 3.699 3.705 3.622 3.669 121,684 +0.00(+0.00%)
Oct 06, 2010 3.616 3.681 3.592 3.669 125,745 +0.05(+1.32%)
Oct 05, 2010 3.574 3.652 3.425 3.622 194,579 +0.09(+2.53%)
Oct 04, 2010 3.544 3.574 3.485 3.532 85,795 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.