Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.02 +0.24 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.036 6.033 6.033 6.033 333,592 -0.04(-0.67%)
Dec 30, 2015 6.043 6.111 5.978 6.074 247,504 +0.00(+0.06%)
Dec 29, 2015 6.012 6.101 5.896 6.070 188,243 +0.08(+1.37%)
Dec 28, 2015 5.907 5.999 5.794 5.988 313,779 +0.04(+0.75%)
Dec 24, 2015 5.917 5.944 5.944 5.944 97,701 +0.00(+0.06%)
Dec 23, 2015 5.859 6.063 5.825 5.941 350,938 +0.11(+1.81%)
Dec 22, 2015 5.811 5.924 5.750 5.835 448,936 +0.02(+0.35%)
Dec 21, 2015 5.784 5.927 5.716 5.815 613,015 +0.06(+1.13%)
Dec 18, 2015 5.910 5.910 5.658 5.750 1,764,891 -0.21(-3.54%)
Dec 17, 2015 6.016 6.043 5.913 5.961 404,671 -0.04(-0.62%)
Dec 16, 2015 5.801 5.999 5.787 5.999 270,996 +0.21(+3.71%)
Dec 15, 2015 5.764 5.927 5.729 5.784 367,122 +0.05(+0.95%)
Dec 14, 2015 5.559 5.808 5.535 5.729 464,504 +0.17(+3.00%)
Dec 11, 2015 5.569 5.651 5.511 5.562 285,361 -0.12(-2.19%)
Dec 10, 2015 5.683 5.765 5.649 5.687 263,095 +0.02(+0.42%)
Dec 09, 2015 5.639 5.789 5.636 5.663 210,745 -0.01(-0.24%)
Dec 08, 2015 5.670 5.786 5.591 5.677 449,294 -0.08(-1.36%)
Dec 07, 2015 5.782 5.782 5.663 5.755 326,229 -0.05(-0.94%)
Dec 04, 2015 5.741 5.847 5.663 5.809 288,550 +0.05(+0.83%)
Dec 03, 2015 5.959 5.973 5.697 5.762 269,830 -0.16(-2.70%)
Dec 02, 2015 6.146 6.146 5.901 5.922 252,079 -0.24(-3.87%)
Dec 01, 2015 6.143 6.197 6.020 6.160 490,314 +0.01(+0.11%)
Nov 30, 2015 6.296 6.323 6.139 6.153 389,977 -0.11(-1.79%)
Nov 27, 2015 6.061 6.281 6.054 6.265 253,834 +0.19(+3.14%)
Nov 25, 2015 6.051 6.075 6.075 6.075 351,135 +0.01(+0.22%)
Nov 24, 2015 6.099 6.150 6.010 6.061 556,551 -0.09(-1.49%)
Nov 23, 2015 6.085 6.156 5.986 6.153 414,424 +0.11(+1.74%)
Nov 20, 2015 6.010 6.078 5.952 6.048 397,332 +0.07(+1.20%)
Nov 19, 2015 5.765 6.003 5.758 5.976 283,300 +0.22(+3.91%)
Nov 18, 2015 5.697 5.765 5.663 5.751 389,692 +0.10(+1.68%)
Nov 17, 2015 5.663 5.734 5.575 5.656 415,353 +0.00(+0.00%)
Nov 16, 2015 5.609 5.666 5.534 5.656 315,660 +0.05(+0.97%)
Nov 13, 2015 5.683 5.751 5.564 5.602 343,084 -0.12(-2.08%)
Nov 12, 2015 5.765 5.775 5.711 5.721 249,314 -0.10(-1.70%)
Nov 11, 2015 5.786 5.847 5.683 5.820 401,501 +0.02(+0.41%)
Nov 10, 2015 5.816 5.891 5.734 5.796 423,392 -0.04(-0.70%)
Nov 09, 2015 5.911 5.911 5.711 5.837 337,498 -0.10(-1.61%)
Nov 06, 2015 5.888 5.978 5.843 5.932 223,010 +0.01(+0.17%)
Nov 05, 2015 5.854 6.153 5.847 5.922 251,874 +0.15(+2.59%)
Nov 04, 2015 5.952 6.218 5.762 5.772 319,788 -0.15(-2.53%)
Nov 03, 2015 5.867 5.952 5.786 5.922 448,025 +0.05(+0.87%)
Nov 02, 2015 5.585 5.894 5.585 5.871 496,990 +0.29(+5.25%)
Oct 30, 2015 5.592 5.857 5.510 5.578 542,100 -0.02(-0.30%)
Oct 29, 2015 5.190 5.609 4.976 5.595 499,135 +0.40(+7.80%)
Oct 28, 2015 5.336 5.496 5.067 5.190 861,630 -0.15(-2.80%)
Oct 27, 2015 5.694 5.697 5.285 5.340 551,893 -0.43(-7.43%)
Oct 26, 2015 5.769 5.867 5.687 5.769 481,264 -0.03(-0.53%)
Oct 23, 2015 5.707 5.816 5.683 5.799 237,649 +0.13(+2.22%)
Oct 22, 2015 5.792 5.904 5.626 5.673 338,191 -0.09(-1.48%)
Oct 21, 2015 5.653 5.881 5.619 5.758 577,295 +0.09(+1.50%)
Oct 20, 2015 5.602 5.731 5.524 5.673 787,730 +0.00(+0.06%)
Oct 19, 2015 5.803 5.915 5.581 5.670 682,909 -0.19(-3.20%)
Oct 16, 2015 5.973 5.973 5.803 5.857 304,309 -0.09(-1.54%)
Oct 15, 2015 5.874 5.952 5.790 5.949 278,730 +0.11(+1.81%)
Oct 14, 2015 5.823 5.907 5.823 5.843 235,695 +0.00(+0.06%)
Oct 13, 2015 5.956 6.095 5.816 5.840 366,585 -0.13(-2.22%)
Oct 12, 2015 5.915 5.997 5.830 5.973 214,891 +0.05(+0.80%)
Oct 09, 2015 5.915 6.000 5.884 5.925 211,762 +0.05(+0.87%)
Oct 08, 2015 5.775 5.884 5.653 5.874 317,382 +0.06(+1.11%)
Oct 07, 2015 5.792 5.843 5.670 5.809 1,422,127 +0.06(+1.01%)
Oct 06, 2015 5.779 5.806 5.683 5.751 302,358 -0.03(-0.47%)
Oct 05, 2015 5.615 5.788 5.615 5.779 343,495 +0.23(+4.11%)
Oct 02, 2015 5.418 5.551 5.398 5.551 196,785 +0.07(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.