Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

170.34 -5.35 (-3.05%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.7212 0.7245 0.7121 0.7172 312,110 -0.00(-0.59%)
Dec 30, 2002 0.7222 0.7232 0.6818 0.7215 674,675 -0.00(-0.07%)
Dec 27, 2002 0.7101 0.7220 0.6881 0.7220 171,308 +0.01(+1.79%)
Dec 26, 2002 0.6879 0.7066 0.6793 0.7093 298,030 +0.03(+3.99%)
Dec 24, 2002 0.6906 0.6906 0.6821 0.6821 217,069 -0.01(-1.06%)
Dec 23, 2002 0.6475 0.7058 0.6778 0.6894 1,432,658 +0.00(+0.70%)
Dec 20, 2002 0.6475 0.7058 0.6452 0.6846 804,916 +0.04(+6.11%)
Dec 19, 2002 0.6053 0.6545 0.6023 0.6452 405,978 +0.04(+6.73%)
Dec 18, 2002 0.6311 0.6311 0.6045 0.6045 826,037 -0.03(-4.62%)
Dec 17, 2002 0.6492 0.6492 0.6151 0.6338 701,662 -0.02(-2.52%)
Dec 16, 2002 0.6495 0.6548 0.6417 0.6502 827,210 +0.00(+0.12%)
Dec 13, 2002 0.6548 0.6548 0.6326 0.6495 442,352 -0.01(-0.92%)
Dec 12, 2002 0.6480 0.6591 0.6477 0.6555 400,111 +0.01(+1.25%)
Dec 11, 2002 0.6545 0.6588 0.6475 0.6475 111,468 -0.01(-1.31%)
Dec 10, 2002 0.6603 0.6603 0.6525 0.6561 163,095 -0.00(-0.08%)
Dec 09, 2002 0.6712 0.6712 0.6515 0.6566 239,363 -0.01(-1.63%)
Dec 06, 2002 0.6667 0.6732 0.6538 0.6674 97,387 -0.01(-1.01%)
Dec 05, 2002 0.6634 0.6770 0.6518 0.6742 252,269 +0.01(+1.75%)
Dec 04, 2002 0.6603 0.6664 0.6538 0.6626 386,031 +0.00(+0.34%)
Dec 03, 2002 0.6540 0.6798 0.6538 0.6603 515,099 +0.01(+1.66%)
Dec 02, 2002 0.6308 0.6674 0.6266 0.6496 611,314 +0.03(+4.10%)
Nov 29, 2002 0.6149 0.6313 0.6149 0.6240 231,149 +0.01(+1.90%)
Nov 27, 2002 0.5934 0.6171 0.5901 0.6124 1,351,697 +0.02(+3.19%)
Nov 26, 2002 0.5944 0.5960 0.5861 0.5934 1,648,554 -0.00(-0.42%)
Nov 25, 2002 0.5649 0.5985 0.5568 0.5960 4,071,518 -0.00(-0.38%)
Nov 22, 2002 0.6038 0.6038 0.5934 0.5982 691,102 -0.01(-0.88%)
Nov 21, 2002 0.6046 0.6046 0.5896 0.6035 2,380,723 -0.00(-0.17%)
Nov 20, 2002 0.5960 0.6061 0.5884 0.6045 2,749,155 +0.01(+1.35%)
Nov 19, 2002 0.6033 0.6035 0.5960 0.5965 892,918 -0.01(-1.58%)
Nov 18, 2002 0.5843 0.6086 0.5843 0.6060 2,042,799 +0.02(+3.67%)
Nov 15, 2002 0.5808 0.5846 0.5745 0.5846 657,075 +0.00(+0.65%)
Nov 14, 2002 0.5669 0.5813 0.5629 0.5808 3,570,499 +0.02(+2.82%)
Nov 13, 2002 0.5561 0.5649 0.5561 0.5649 897,611 +0.01(+1.64%)
Nov 12, 2002 0.5603 0.5609 0.5558 0.5558 979,745 -0.00(-0.40%)
Nov 11, 2002 0.5606 0.5606 0.5563 0.5580 348,484 +0.00(+0.22%)
Nov 08, 2002 0.5588 0.5606 0.5561 0.5568 1,999,385 -0.00(-0.41%)
Nov 07, 2002 0.5558 0.5619 0.5558 0.5591 2,114,373 +0.00(+0.59%)
Nov 06, 2002 0.5793 0.5800 0.5558 0.5558 14,352,396 -0.02(-3.04%)
Nov 05, 2002 0.5757 0.5833 0.5561 0.5732 650,034 -0.00(-0.04%)
Nov 04, 2002 0.6007 0.6007 0.5619 0.5735 687,582 -0.02(-2.83%)
Nov 01, 2002 0.5891 0.6000 0.5699 0.5902 65,707 +0.00(+0.09%)
Oct 31, 2002 0.5808 0.5896 0.5555 0.5896 118,508 +0.01(+1.57%)
Oct 30, 2002 0.5651 0.5894 0.5639 0.5806 208,856 +0.02(+3.61%)
Oct 29, 2002 0.5555 0.5606 0.5555 0.5603 5,866 -0.00(-0.05%)
Oct 28, 2002 0.5371 0.5555 0.5371 0.5606 140,801 +0.01(+0.91%)
Oct 25, 2002 0.5417 0.5555 0.5397 0.5555 35,200 +0.00(+0.00%)
Oct 24, 2002 0.5811 0.5811 0.5555 0.5555 56,320 -0.03(-4.39%)
Oct 23, 2002 0.5742 0.5904 0.5619 0.5811 130,241 +0.01(+1.50%)
Oct 22, 2002 0.5808 0.5833 0.5619 0.5725 159,575 -0.02(-3.32%)
Oct 21, 2002 0.5922 0.6058 0.5720 0.5921 401,555 -0.02(-3.06%)
Oct 18, 2002 0.6124 0.6162 0.5894 0.6109 127,894 +0.03(+5.27%)
Oct 17, 2002 0.5303 0.5803 0.5285 0.5803 179,522 +0.08(+14.90%)
Oct 16, 2002 0.4874 0.5169 0.4874 0.5050 34,027 +0.00(+0.76%)
Oct 15, 2002 0.5000 0.5283 0.5000 0.5013 37,547 +0.01(+1.22%)
Oct 14, 2002 0.5000 0.5283 0.4823 0.4952 40,175 -0.00(-0.95%)
Oct 11, 2002 0.4823 0.5000 0.4811 0.5000 38,720 +0.02(+4.27%)
Oct 10, 2002 0.4699 0.4820 0.4634 0.4795 178,348 -0.01(-1.73%)
Oct 09, 2002 0.5010 0.5010 0.4876 0.4880 50,453 -0.01(-2.50%)
Oct 08, 2002 0.4899 0.5010 0.4899 0.5005 57,494 -0.00(-0.15%)
Oct 07, 2002 0.4949 0.5013 0.4861 0.5013 35,200 +0.02(+3.12%)
Oct 04, 2002 0.4864 0.4937 0.4861 0.4861 72,747 -0.01(-1.23%)
Oct 03, 2002 0.4798 0.5038 0.4798 0.4922 538,566 +0.01(+1.25%)
Oct 02, 2002 0.4738 0.5088 0.4738 0.4861 429,445 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.