Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Copco Ab (TSX: ATL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 24, 2014 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Dec 23, 2014 0.2050 0.2050 0.2050 0.2050 2,000 -0.01(-2.38%)
Dec 22, 2014 0.2100 0.2100 0.2100 0.2100 1,000 +0.03(+16.67%)
Dec 19, 2014 0.1800 0.1800 0.1800 0.1800 1,500 -0.02(-12.20%)
Dec 17, 2014 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 12, 2014 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Dec 11, 2014 0.2000 0.2100 0.1900 0.1900 12,000 -0.01(-5.00%)
Dec 10, 2014 0.2000 0.2000 0.2000 0.2000 2,850 +0.00(+0.00%)
Dec 09, 2014 0.2050 0.2600 0.2000 0.2000 13,500 +0.00(+0.00%)
Dec 08, 2014 0.2000 0.2000 0.2000 0.2000 700 +0.01(+5.26%)
Dec 01, 2014 0.1900 0.1900 0.1900 300 -0.01(-5.00%)
Nov 28, 2014 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+8.11%)
Nov 27, 2014 0.1850 0.1850 0.1850 0.1850 1,200 -0.02(-11.90%)
Nov 25, 2014 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Nov 24, 2014 0.1800 0.2150 0.1800 0.2150 8,000 +0.03(+16.22%)
Nov 21, 2014 0.2100 0.2100 0.1850 0.1850 42,300 -0.02(-11.90%)
Nov 20, 2014 0.2100 0.2150 0.2100 0.2100 12,480 -0.02(-10.64%)
Nov 19, 2014 0.2350 0.2350 0.2350 0.2350 4,000 +0.02(+11.90%)
Nov 18, 2014 0.2100 0.2100 0.2100 0.2100 2,300 -0.01(-4.55%)
Nov 17, 2014 0.2200 0.2200 0.2200 0.2200 10,300 +0.02(+10.00%)
Nov 14, 2014 0.2100 0.2100 0.2000 0.2000 25,250 +0.00(+0.00%)
Nov 10, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 07, 2014 0.1800 0.2500 0.1800 0.2100 5,000 -0.04(-16.00%)
Nov 05, 2014 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Oct 28, 2014 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 27, 2014 0.2650 0.2650 0.2650 0.2650 500 -0.02(-8.62%)
Oct 23, 2014 0.2900 0.2900 0.2900 0 +0.02(+9.43%)
Oct 21, 2014 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 20, 2014 0.2650 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Oct 17, 2014 0.2800 0.2800 0.2800 0.2800 1,000 -0.04(-12.50%)
Oct 16, 2014 0.3200 0.3200 0.3200 0.3200 1,500 +0.08(+33.33%)
Oct 15, 2014 0.2250 0.2400 0.2250 0.2400 3,000 -0.05(-17.24%)
Oct 09, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 08, 2014 0.2900 0.2900 0.2900 0.2900 2,100 +0.00(+0.00%)
Oct 07, 2014 0.2900 0.2900 0.2900 0.2900 10,713 +0.00(+0.00%)
Oct 06, 2014 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Oct 03, 2014 0.3000 0.3000 0.3000 0.3000 500 +0.06(+25.00%)
Oct 02, 2014 0.2500 0.2500 0.2400 0.2400 14,900 -0.04(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.