Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (TSX: WRN )

1.820 +0.040 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.640 1.630 1.560 1.580 71,777 -0.05(-3.07%)
Dec 29, 2011 1.620 1.650 1.540 1.630 79,223 +0.05(+3.16%)
Dec 28, 2011 1.600 1.620 1.520 1.580 87,726 -0.04(-2.47%)
Dec 23, 2011 1.570 1.620 1.620 1.620 178,022 +0.02(+1.25%)
Dec 21, 2011 1.590 1.610 1.530 1.600 180,426 +0.01(+0.63%)
Dec 20, 2011 1.560 1.620 1.540 1.590 192,147 +0.10(+6.71%)
Dec 19, 2011 1.400 1.530 1.400 1.490 269,087 +0.07(+4.93%)
Dec 16, 2011 1.640 1.650 1.410 1.420 1,010,677 -0.19(-11.80%)
Dec 15, 2011 1.660 1.700 1.610 1.610 44,780 -0.03(-1.83%)
Dec 14, 2011 1.670 1.680 1.600 1.640 77,864 -0.03(-1.80%)
Dec 13, 2011 1.810 1.810 1.670 1.670 120,153 -0.08(-4.57%)
Dec 12, 2011 1.750 1.790 1.730 1.750 160,275 -0.13(-6.91%)
Dec 09, 2011 1.870 1.950 1.850 1.880 93,000 +0.01(+0.53%)
Dec 08, 2011 2.000 2.000 1.850 1.870 158,562 -0.12(-6.03%)
Dec 07, 2011 1.830 1.990 1.780 1.990 419,887 +0.10(+5.29%)
Dec 06, 2011 1.730 1.890 1.730 1.890 371,692 +0.17(+9.88%)
Dec 05, 2011 1.850 1.850 1.700 1.720 210,962 -0.06(-3.37%)
Dec 02, 2011 1.820 1.850 1.750 1.780 111,567 -0.02(-1.11%)
Dec 01, 2011 1.820 1.860 1.750 1.800 85,555 -0.07(-3.74%)
Nov 30, 2011 1.840 1.900 1.830 1.870 121,559 +0.14(+8.09%)
Nov 29, 2011 1.660 1.750 1.610 1.730 292,015 +0.09(+5.49%)
Nov 28, 2011 1.710 1.810 1.610 1.640 179,710 +0.00(+0.00%)
Nov 25, 2011 1.580 1.720 1.580 1.640 234,555 -0.01(-0.61%)
Nov 24, 2011 1.710 1.710 1.600 1.650 157,635 -0.07(-4.07%)
Nov 23, 2011 1.800 1.850 1.720 1.720 95,107 -0.10(-5.49%)
Nov 22, 2011 1.910 1.950 1.800 1.820 255,539 -0.10(-5.21%)
Nov 21, 2011 1.910 1.960 1.850 1.920 142,734 -0.04(-2.04%)
Nov 18, 2011 2.070 2.070 1.930 1.960 90,792 +0.01(+0.51%)
Nov 17, 2011 2.060 2.070 1.950 1.950 174,654 -0.12(-5.80%)
Nov 16, 2011 2.100 2.130 2.050 2.070 35,907 -0.06(-2.82%)
Nov 15, 2011 2.100 2.170 2.090 2.130 56,300 -0.01(-0.47%)
Nov 14, 2011 2.150 2.200 2.100 2.140 101,085 -0.05(-2.28%)
Nov 11, 2011 2.250 2.280 2.190 2.190 64,702 -0.03(-1.35%)
Nov 10, 2011 2.270 2.290 2.200 2.220 36,394 -0.03(-1.33%)
Nov 09, 2011 2.380 2.430 2.250 2.250 79,897 -0.23(-9.27%)
Nov 08, 2011 2.400 2.490 2.370 2.480 116,282 +0.05(+2.06%)
Nov 07, 2011 2.450 2.450 2.350 2.430 27,073 -0.02(-0.82%)
Nov 04, 2011 2.450 2.510 2.300 2.450 61,747 +0.01(+0.41%)
Nov 03, 2011 2.410 2.470 2.320 2.440 87,611 -0.01(-0.41%)
Nov 02, 2011 2.430 2.480 2.360 2.450 67,080 +0.10(+4.26%)
Nov 01, 2011 2.250 2.360 2.200 2.350 114,238 -0.13(-5.24%)
Oct 31, 2011 2.500 2.590 2.450 2.480 62,580 -0.17(-6.42%)
Oct 28, 2011 2.390 2.650 2.330 2.650 301,017 +0.16(+6.43%)
Oct 27, 2011 2.290 2.490 2.260 2.490 289,303 +0.32(+14.75%)
Oct 26, 2011 2.210 2.270 2.110 2.170 125,475 -0.03(-1.36%)
Oct 25, 2011 2.210 2.280 2.140 2.200 165,640 +0.01(+0.46%)
Oct 24, 2011 2.140 2.220 2.110 2.190 79,083 +0.09(+4.29%)
Oct 21, 2011 2.170 2.300 2.040 2.100 155,811 -0.05(-2.33%)
Oct 20, 2011 2.050 2.150 1.930 2.150 230,876 -0.05(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.