Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (TSX: WRN )

1.820 +0.040 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.400 1.400 1.400 0 +0.18(+14.75%)
Dec 28, 2012 1.240 1.290 1.210 1.220 118,504 -0.04(-3.17%)
Dec 27, 2012 1.310 1.340 1.200 1.260 458,070 +0.21(+20.00%)
Dec 24, 2012 1.050 1.050 1.050 0 +0.10(+10.53%)
Dec 21, 2012 0.8600 0.9500 0.8600 0.9500 470,440 +0.09(+10.47%)
Dec 20, 2012 0.8800 0.9100 0.8400 0.8600 169,615 -0.01(-1.15%)
Dec 19, 2012 0.8500 0.9100 0.8500 0.8700 164,541 +0.02(+2.35%)
Dec 18, 2012 0.7600 0.8500 0.7600 0.8500 254,555 +0.05(+6.25%)
Dec 17, 2012 0.7600 0.8000 0.7500 0.8000 35,700 +0.00(+0.00%)
Dec 14, 2012 0.7700 0.8000 0.7400 0.8000 44,250 +0.01(+1.27%)
Dec 13, 2012 0.7500 0.7900 0.7000 0.7900 52,150 +0.04(+5.33%)
Dec 12, 2012 0.8100 0.8100 0.7500 0.7500 81,000 -0.04(-5.06%)
Dec 11, 2012 0.8000 0.8200 0.7900 0.7900 48,925 -0.01(-1.25%)
Dec 10, 2012 0.7700 0.8300 0.7700 0.8000 61,706 +0.00(+0.00%)
Dec 07, 2012 0.7900 0.8000 0.7600 0.8000 48,700 -0.03(-3.61%)
Dec 06, 2012 0.7700 0.8500 0.7600 0.8300 68,000 +0.04(+5.06%)
Dec 05, 2012 0.7500 0.8000 0.7500 0.7900 98,550 +0.06(+8.22%)
Dec 04, 2012 0.7000 0.7500 0.7000 0.7300 115,350 +0.05(+7.35%)
Nov 30, 2012 0.6800 0.6800 0.6500 0.6800 31,315 +0.02(+3.03%)
Nov 29, 2012 0.6700 0.6700 0.6400 0.6600 15,050 +0.03(+4.76%)
Nov 28, 2012 0.6400 0.6400 0.6300 0.6300 8,000 -0.01(-1.56%)
Nov 27, 2012 0.6500 0.6500 0.6200 0.6400 23,700 +0.01(+1.59%)
Nov 26, 2012 0.6500 0.6500 0.6300 0.6300 75,650 -0.02(-3.08%)
Nov 24, 2012 0.6400 0.6800 0.6400 0.6500 32,700 +0.00(+0.00%)
Nov 23, 2012 0.6400 0.6800 0.6400 0.6500 32,700 +0.00(+0.00%)
Nov 22, 2012 0.6300 0.6500 0.6300 0.6500 21,470 +0.02(+3.17%)
Nov 21, 2012 0.6500 0.6500 0.6300 0.6300 7,974 -0.02(-3.08%)
Nov 20, 2012 0.6700 0.6700 0.6500 0.6500 17,700 +0.00(+0.00%)
Nov 19, 2012 0.6600 0.6700 0.6100 0.6500 60,800 -0.03(-4.41%)
Nov 16, 2012 0.6900 0.6900 0.6300 0.6800 13,500 -0.01(-1.45%)
Nov 15, 2012 0.6500 0.7000 0.6100 0.6900 45,900 +0.03(+4.55%)
Nov 14, 2012 0.6900 0.6900 0.6600 0.6600 33,000 -0.04(-5.71%)
Nov 13, 2012 0.7000 0.7000 0.7000 800 +0.00(+0.00%)
Nov 12, 2012 0.6900 0.7000 0.6900 0.7000 52,700 +0.02(+2.94%)
Nov 09, 2012 0.6700 0.6800 0.6700 0.6800 20,300 +0.00(+0.00%)
Nov 08, 2012 0.7100 0.7100 0.6800 0.6800 127,970 -0.03(-4.23%)
Nov 07, 2012 0.7200 0.7200 0.7100 0.7100 30,900 -0.01(-1.39%)
Nov 06, 2012 0.7200 0.7200 0.7100 0.7200 64,900 +0.00(+0.00%)
Nov 05, 2012 0.7200 0.7300 0.7200 0.7200 23,925 +0.00(+0.00%)
Nov 02, 2012 0.7200 0.7200 0.7200 0.7200 70,019 +0.00(+0.00%)
Nov 01, 2012 0.7200 0.7200 0.7200 0.7200 3,590 +0.00(+0.00%)
Oct 31, 2012 0.7200 0.7300 0.7200 0.7200 62,600 +0.00(+0.00%)
Oct 30, 2012 0.7200 0.7200 0.7200 0.7200 500 -0.01(-1.37%)
Oct 29, 2012 0.7200 0.7400 0.7200 0.7300 40,000 +0.01(+1.39%)
Oct 26, 2012 0.7200 0.7200 0.7200 0.7200 5,000 +0.00(+0.00%)
Oct 25, 2012 0.7200 0.7200 0.7200 0.7200 38,060 +0.01(+1.41%)
Oct 24, 2012 0.7300 0.7300 0.7000 0.7100 28,000 +0.01(+1.43%)
Oct 23, 2012 0.7500 0.7500 0.7000 0.7000 87,752 -0.05(-6.67%)
Oct 19, 2012 0.7500 0.7500 0.7300 0.7500 15,350 +0.00(+0.00%)
Oct 18, 2012 0.7000 0.7500 0.7000 0.7500 65,400 +0.04(+5.63%)
Oct 17, 2012 0.7200 0.7300 0.7000 0.7100 17,250 +0.00(+0.00%)
Oct 16, 2012 0.6800 0.7200 0.6800 0.7100 76,500 +0.04(+5.97%)
Oct 15, 2012 0.6900 0.6900 0.6500 0.6700 62,100 +0.00(+0.00%)
Oct 12, 2012 0.6800 0.6900 0.6700 0.6700 8,200 -0.01(-1.47%)
Oct 11, 2012 0.7000 0.7000 0.6500 0.6800 38,500 -0.02(-2.86%)
Oct 10, 2012 0.6900 0.7000 0.6900 0.7000 18,730 +0.01(+1.45%)
Oct 09, 2012 0.7000 0.7100 0.6700 0.6900 221,529 -0.02(-2.82%)
Oct 05, 2012 0.7100 0.7100 0.7100 0 +0.05(+7.58%)
Oct 04, 2012 0.6700 0.6800 0.6600 0.6600 20,070 +0.01(+1.54%)
Oct 03, 2012 0.6600 0.6700 0.6500 0.6500 100,640 +0.00(+0.00%)
Oct 02, 2012 0.6600 0.6800 0.6500 0.6500 60,000 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.