Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.660 1.660 1.660 0 +0.06(+3.75%)
Dec 28, 2012 1.610 1.635 1.600 1.600 21,300 -0.03(-1.84%)
Dec 27, 2012 1.560 1.730 1.560 1.630 27,225 +0.08(+5.16%)
Dec 24, 2012 1.550 1.550 1.550 0 +0.06(+4.03%)
Dec 21, 2012 1.480 1.500 1.480 1.490 23,290 +0.03(+2.05%)
Dec 20, 2012 1.450 1.470 1.380 1.460 33,950 +0.01(+0.69%)
Dec 19, 2012 1.390 1.450 1.380 1.450 59,600 +0.10(+7.41%)
Dec 18, 2012 1.350 1.460 1.350 1.350 48,256 +0.03(+2.27%)
Dec 17, 2012 1.290 1.350 1.270 1.320 64,410 +0.05(+3.94%)
Dec 14, 2012 1.250 1.360 1.250 1.270 17,800 +0.01(+0.79%)
Dec 13, 2012 1.270 1.270 1.250 1.260 25,637 -0.01(-0.79%)
Dec 12, 2012 1.250 1.270 1.250 1.270 5,400 +0.02(+1.60%)
Dec 11, 2012 1.250 1.250 1.250 1.250 81,900 +0.00(+0.00%)
Dec 10, 2012 1.250 1.250 1.250 1.250 23,100 +0.00(+0.00%)
Dec 07, 2012 1.290 1.290 1.250 1.250 30,550 +0.00(+0.00%)
Dec 06, 2012 1.250 1.270 1.210 1.250 111,200 +0.00(+0.00%)
Dec 05, 2012 1.300 1.310 1.250 1.250 108,050 -0.05(-3.85%)
Dec 04, 2012 1.260 1.300 1.260 1.300 55,114 +0.00(+0.00%)
Nov 30, 2012 1.210 1.340 1.210 1.300 17,250 -0.01(-0.76%)
Nov 29, 2012 1.330 1.360 1.310 1.310 224,350 -0.02(-1.50%)
Nov 28, 2012 1.330 1.330 1.330 1.330 61,506 -0.05(-3.62%)
Nov 27, 2012 1.350 1.380 1.350 1.380 1,245 +0.05(+3.76%)
Nov 26, 2012 1.380 1.380 1.330 1.330 103,290 +0.00(+0.00%)
Nov 24, 2012 1.340 1.380 1.330 1.330 94,150 +0.00(+0.00%)
Nov 23, 2012 1.340 1.380 1.330 1.330 94,150 +0.00(+0.00%)
Nov 22, 2012 1.330 1.330 1.330 1.330 4,200 +0.00(+0.00%)
Nov 21, 2012 1.330 1.340 1.330 1.330 110,200 +0.00(+0.00%)
Nov 20, 2012 1.330 1.330 1.330 1.330 11,900 +0.00(+0.00%)
Nov 19, 2012 1.330 1.390 1.330 1.330 147,976 +0.00(+0.00%)
Nov 16, 2012 1.330 1.360 1.330 1.330 147,400 -0.02(-1.48%)
Nov 15, 2012 1.340 1.350 1.330 1.350 19,175 +0.01(+0.75%)
Nov 14, 2012 1.370 1.370 1.330 1.340 47,800 +0.01(+0.75%)
Nov 13, 2012 1.310 1.330 1.310 1.330 7,535 +0.01(+0.76%)
Nov 12, 2012 1.310 1.320 1.310 1.320 2,500 +0.02(+1.54%)
Nov 09, 2012 1.300 1.300 1.300 1.300 12,849 +0.00(+0.00%)
Nov 08, 2012 1.330 1.360 1.300 1.300 26,062 -0.01(-0.76%)
Nov 07, 2012 1.320 1.320 1.310 1.310 21,350 -0.03(-2.24%)
Nov 06, 2012 1.310 1.340 1.300 1.340 22,800 +0.02(+1.52%)
Nov 05, 2012 1.390 1.390 1.320 1.320 21,762 -0.07(-5.04%)
Nov 02, 2012 1.330 1.400 1.330 1.390 45,020 +0.09(+6.92%)
Nov 01, 2012 1.450 1.450 1.300 1.300 130,870 -0.10(-7.14%)
Oct 31, 2012 1.310 1.400 1.300 1.400 112,942 +0.10(+7.69%)
Oct 30, 2012 1.300 1.300 1.300 1.300 12,350 +0.00(+0.00%)
Oct 29, 2012 1.350 1.350 1.270 1.300 32,100 -0.03(-2.26%)
Oct 26, 2012 1.390 1.390 1.330 1.330 45,860 -0.06(-4.32%)
Oct 25, 2012 1.350 1.400 1.330 1.390 35,670 +0.04(+2.96%)
Oct 24, 2012 1.360 1.380 1.340 1.350 8,090 -0.05(-3.57%)
Oct 23, 2012 1.400 1.400 1.400 1.400 180,800 +0.00(+0.00%)
Oct 19, 2012 1.420 1.510 1.390 1.400 224,260 -0.06(-4.11%)
Oct 18, 2012 1.350 1.460 1.310 1.460 2,564,840 +0.09(+6.57%)
Oct 17, 2012 1.250 1.370 1.250 1.370 996,400 +0.14(+11.38%)
Oct 16, 2012 1.220 1.250 1.160 1.230 46,676 +0.01(+0.82%)
Oct 15, 2012 1.100 1.220 1.100 1.220 158,500 +0.13(+11.93%)
Oct 12, 2012 1.080 1.100 1.080 1.090 81,600 -0.01(-0.91%)
Oct 11, 2012 1.060 1.110 1.030 1.100 195,393 +0.03(+2.80%)
Oct 10, 2012 1.160 1.180 1.070 1.070 79,941 -0.06(-5.31%)
Oct 09, 2012 1.120 1.200 1.120 1.130 43,900 -0.01(-0.88%)
Oct 05, 2012 1.140 1.140 1.140 0 +0.00(+0.00%)
Oct 04, 2012 1.110 1.140 1.100 1.140 70,300 +0.02(+1.79%)
Oct 03, 2012 1.140 1.140 1.070 1.120 132,000 -0.02(-1.75%)
Oct 02, 2012 1.000 1.140 1.000 1.140 504,735 +0.17(+17.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.