Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 29, 2020 0.1500 0.1600 0.1500 0.1600 24,000 +0.01(+6.67%)
Dec 24, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 22, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 18, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 17, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Dec 16, 2020 0.1400 0.1600 0.1400 0.1600 97,350 +0.00(+0.00%)
Dec 14, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 11, 2020 0.1550 0.1600 0.1550 0.1600 74,334 +0.01(+3.23%)
Dec 10, 2020 0.1550 0.1550 0.1550 0.1550 39,500 +0.01(+3.33%)
Dec 09, 2020 0.1450 0.1500 0.1450 0.1500 135,681 -0.01(-6.25%)
Dec 08, 2020 0.1550 0.1600 0.1550 0.1600 35,500 +0.00(+0.00%)
Dec 07, 2020 0.1450 0.1600 0.1450 0.1600 60,600 +0.02(+10.34%)
Dec 04, 2020 0.1400 0.1450 0.1400 0.1450 73,500 +0.01(+11.54%)
Dec 03, 2020 0.1350 0.1350 0.1300 0.1300 35,430 -0.01(-3.70%)
Dec 02, 2020 0.1350 0.1350 0.1300 0.1350 15,550 +0.01(+3.85%)
Dec 01, 2020 0.1250 0.1400 0.1250 0.1300 98,500 -0.01(-3.70%)
Nov 27, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 26, 2020 0.1350 0.1350 0.1350 0.1350 25,000 +0.00(+0.00%)
Nov 24, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 23, 2020 0.1350 0.1350 0.1350 0.1350 13,500 +0.00(+0.00%)
Nov 17, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 11, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Nov 10, 2020 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Nov 05, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Nov 02, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 30, 2020 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Oct 28, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 27, 2020 0.1400 0.1400 0.1350 0.1350 15,000 -0.01(-6.90%)
Oct 26, 2020 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Oct 23, 2020 0.1400 0.1450 0.1400 0.1450 84,900 +0.00(+3.57%)
Oct 21, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 20, 2020 0.1400 0.1400 0.1400 0.1400 70,000 +0.01(+3.70%)
Oct 19, 2020 0.1400 0.1400 0.1350 0.1350 93,999 -0.01(-3.57%)
Oct 16, 2020 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Oct 14, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 13, 2020 0.1400 0.1400 0.1400 0.1400 1,250 +0.00(+0.00%)
Oct 09, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 07, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 06, 2020 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.