Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commander Res Ltd (TSV: )

0.0750 UNCHANGED
Last Price Updated: 11:33 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Dec 29, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 23, 2021 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Dec 22, 2021 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Dec 21, 2021 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-4.35%)
Dec 16, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 14, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 13, 2021 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Dec 10, 2021 0.1200 0.1200 0.1150 0.1150 90,500 -0.01(-8.00%)
Dec 09, 2021 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-7.41%)
Dec 08, 2021 0.1300 0.1350 0.1300 0.1350 12,000 +0.01(+3.85%)
Dec 06, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 02, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 01, 2021 0.1200 0.1200 0.1150 0.1200 430,300 +0.00(+4.35%)
Nov 30, 2021 0.1250 0.1250 0.1150 0.1150 85,500 -0.01(-8.00%)
Nov 29, 2021 0.1250 0.1300 0.1200 0.1250 128,566 +0.00(+0.00%)
Nov 26, 2021 0.1250 0.1250 0.1250 0.1250 73,000 -0.01(-7.41%)
Nov 25, 2021 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
Nov 24, 2021 0.1350 0.1400 0.1350 0.1350 26,400 +0.00(+0.00%)
Nov 23, 2021 0.1350 0.1350 0.1350 0.1350 12,400 +0.01(+3.85%)
Nov 22, 2021 0.1450 0.1450 0.1250 0.1300 17,000 -0.02(-13.33%)
Nov 18, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 17, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Nov 15, 2021 0.1500 0.1500 0.1500 17 +0.00(+0.00%)
Nov 12, 2021 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+3.45%)
Nov 05, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 04, 2021 0.1450 0.1450 0.1450 0.1450 1,200 -0.01(-3.33%)
Nov 02, 2021 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Oct 29, 2021 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Oct 26, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 22, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 21, 2021 0.1350 0.1400 0.1300 0.1400 28,340 +0.00(+0.00%)
Oct 19, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 18, 2021 0.1400 0.1400 0.1400 0.1400 43,500 -0.00(-3.45%)
Oct 15, 2021 0.1450 0.1450 0.1450 0.1450 2,500 -0.01(-3.33%)
Oct 14, 2021 0.1500 0.1500 0.1500 0.1500 58,900 +0.00(+0.00%)
Oct 13, 2021 0.1500 0.1500 0.1500 0.1500 83,950 +0.00(+0.00%)
Oct 08, 2021 0.1500 0.1500 0.1500 155 +0.01(+7.14%)
Oct 07, 2021 0.1400 0.1400 0.1350 0.1400 73,500 +0.00(+0.00%)
Oct 06, 2021 0.1400 0.1400 0.1400 0.1400 29,900 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.