Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commander Res Ltd (TSV: )

0.0750 UNCHANGED
Last Price Updated: 11:33 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0800 0 +0.00(+0.00%)
Dec 29, 2022 0.0800 0.0800 0.0800 0.0800 1,200 +0.00(+0.00%)
Dec 28, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Dec 21, 2022 0.0800 0 -0.01(-5.88%)
Dec 20, 2022 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Dec 16, 2022 0.0800 0 +0.00(+0.00%)
Dec 14, 2022 0.0800 0 +0.00(+0.00%)
Dec 13, 2022 0.0800 0.0800 0.0800 0.0800 65,000 -0.01(-11.11%)
Dec 07, 2022 0.0900 0 +0.00(+0.00%)
Nov 25, 2022 0.0900 600 +0.01(+20.00%)
Nov 23, 2022 0.0750 0 +0.00(+0.00%)
Nov 22, 2022 0.0800 0.0800 0.0750 0.0750 102,000 -0.01(-6.25%)
Nov 16, 2022 0.0800 0 -0.01(-11.11%)
Nov 15, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Nov 14, 2022 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Nov 11, 2022 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Nov 10, 2022 0.0900 0.0900 0.0750 0.0900 23,000 +0.01(+20.00%)
Nov 07, 2022 0.0750 0 -0.01(-6.25%)
Nov 03, 2022 0.0800 0 -0.01(-5.88%)
Oct 25, 2022 0.0850 0 -0.00(-5.56%)
Oct 20, 2022 0.0900 0 +0.01(+12.50%)
Oct 18, 2022 0.0800 0 -0.01(-15.79%)
Oct 17, 2022 0.0950 0.0950 0.0950 0.0950 18,000 +0.00(+0.00%)
Oct 06, 2022 0.0950 0 +0.00(+0.00%)
Oct 05, 2022 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.