Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Standard Minerals Inc (TSV: RSM )

0.4400 +0.0150 (+3.53%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Dec 29, 2005 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Dec 28, 2005 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Dec 23, 2005 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Dec 22, 2005 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Dec 21, 2005 0.8700 0.8700 0.7900 0.8200 177,650 +0.00(+0.00%)
Dec 20, 2005 0.8700 0.8700 0.7900 0.8200 177,650 -0.06(-6.82%)
Dec 19, 2005 0.8800 0.9200 0.8800 0.8800 78,800 -0.02(-2.22%)
Dec 16, 2005 0.9000 0.9000 0.8500 0.9000 93,987 +0.00(+0.00%)
Dec 15, 2005 0.9000 0.9200 0.8900 0.9000 236,250 +0.00(+0.00%)
Dec 14, 2005 0.9200 0.9200 0.8800 0.9000 61,500 -0.05(-5.26%)
Dec 13, 2005 0.9500 1.000 0.9300 0.9500 299,050 +0.00(+0.00%)
Dec 12, 2005 0.9500 0.9800 0.9000 0.9500 700,700 +0.03(+3.26%)
Dec 09, 2005 0.8800 0.9500 0.8700 0.9200 585,900 +0.04(+4.55%)
Dec 08, 2005 0.8800 0.8800 0.8600 0.8800 105,900 +0.05(+6.02%)
Dec 07, 2005 0.8600 0.8900 0.8300 0.8300 178,275 -0.04(-4.60%)
Dec 06, 2005 0.8800 0.8800 0.8600 0.8700 54,800 -0.03(-3.33%)
Dec 05, 2005 0.9000 0.9100 0.8500 0.9000 198,000 +0.00(+0.00%)
Dec 02, 2005 0.8800 0.9000 0.8800 0.9000 148,000 +0.02(+2.27%)
Dec 01, 2005 0.8600 0.8800 0.8500 0.8800 473,750 +0.01(+1.15%)
Nov 30, 2005 0.9200 0.9200 0.8700 0.8700 296,700 -0.05(-5.43%)
Nov 29, 2005 0.8700 0.9200 0.8300 0.9200 418,517 +0.15(+19.48%)
Nov 25, 2005 0.7200 0.7700 0.7200 0.7700 34,000 +0.02(+2.67%)
Nov 23, 2005 0.7500 0.7500 0.7200 0.7500 43,725 +0.00(+0.00%)
Nov 22, 2005 0.7400 0.7500 0.7300 0.7500 122,000 +0.00(+0.00%)
Nov 21, 2005 0.7800 0.7800 0.7200 0.7500 100,000 -0.03(-3.85%)
Nov 18, 2005 0.8000 0.8000 0.7700 0.7800 42,800 -0.02(-2.50%)
Nov 17, 2005 0.8000 0.8100 0.7600 0.8000 137,000 +0.03(+3.90%)
Nov 16, 2005 0.7800 0.8000 0.7600 0.7700 158,200 -0.02(-2.53%)
Nov 15, 2005 0.7700 0.7900 0.7400 0.7900 109,825 -0.01(-1.25%)
Nov 14, 2005 0.7900 0.8000 0.7700 0.8000 63,000 -0.02(-2.44%)
Nov 11, 2005 0.8000 0.8200 0.7900 0.8200 169,685 +0.02(+2.50%)
Nov 10, 2005 0.8300 0.8300 0.8000 0.8000 276,105 -0.03(-3.61%)
Nov 09, 2005 0.8300 0.8400 0.8200 0.8300 269,800 +0.00(+0.00%)
Nov 08, 2005 0.8300 0.8500 0.8200 0.8300 363,000 +0.00(+0.00%)
Nov 07, 2005 0.8400 0.8400 0.8000 0.8300 371,866 -0.03(-3.49%)
Nov 04, 2005 0.8100 0.8600 0.7800 0.8600 1,216,665 +0.08(+10.26%)
Nov 03, 2005 0.8300 0.8500 0.7700 0.7800 1,769,052 -0.03(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.