Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,813.09 +3.03 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3540 3558 3513 3530 165,349 -3.23(-0.09%)
Dec 28, 2023 3539 3545 3523 3533 140,397 +15.75(+0.45%)
Dec 27, 2023 3563 3563 3512 3518 169,793 -31.86(-0.90%)
Dec 26, 2023 3510 3557 3508 3549 198,706 +30.80(+0.88%)
Dec 22, 2023 3503 3547 3503 3519 256,194 +16.08(+0.46%)
Dec 21, 2023 3465 3507 3465 3502 219,135 +50.09(+1.45%)
Dec 20, 2023 3519 3525 3447 3452 317,401 -45.85(-1.31%)
Dec 19, 2023 3471 3512 3462 3498 217,428 +44.54(+1.29%)
Dec 18, 2023 3467 3473 3444 3454 202,977 -8.55(-0.25%)
Dec 15, 2023 3425 3478 3419 3462 911,347 +38.63(+1.13%)
Dec 14, 2023 3437 3478 3402 3424 276,776 +16.00(+0.47%)
Dec 13, 2023 3398 3417 3364 3408 220,549 +21.62(+0.64%)
Dec 12, 2023 3344 3388 3332 3386 244,157 +55.52(+1.67%)
Dec 11, 2023 3272 3369 3272 3330 332,287 +71.36(+2.19%)
Dec 08, 2023 3205 3262 3205 3259 246,065 +36.55(+1.13%)
Dec 07, 2023 3163 3225 3162 3223 280,663 +87.85(+2.80%)
Dec 06, 2023 3165 3173 3112 3135 190,041 +1.98(+0.06%)
Dec 05, 2023 3089 3145 3089 3133 184,580 +13.46(+0.43%)
Dec 04, 2023 3132 3172 3100 3119 236,979 -24.96(-0.79%)
Dec 01, 2023 3110 3164 3084 3144 206,070 +33.70(+1.08%)
Nov 30, 2023 3113 3113 3065 3111 256,953 -0.59(-0.02%)
Nov 29, 2023 3137 3159 3089 3111 156,584 -15.54(-0.50%)
Nov 28, 2023 3121 3133 3105 3127 180,948 +11.05(+0.35%)
Nov 27, 2023 3084 3128 3075 3116 254,526 +15.14(+0.49%)
Nov 24, 2023 3122 3122 3092 3100 117,588 -14.34(-0.46%)
Nov 22, 2023 3151 3153 3115 3115 193,608 -14.98(-0.48%)
Nov 21, 2023 3141 3156 3126 3130 185,093 -12.83(-0.41%)
Nov 20, 2023 3127 3154 3119 3143 228,123 +22.58(+0.72%)
Nov 17, 2023 3140 3140 3088 3120 213,420 +6.37(+0.20%)
Nov 16, 2023 3099 3145 3087 3114 260,267 +7.99(+0.26%)
Nov 15, 2023 3182 3192 3102 3106 286,929 -52.42(-1.66%)
Nov 14, 2023 3150 3166 3130 3158 300,189 +54.03(+1.74%)
Nov 13, 2023 3063 3131 3062 3104 242,281 +44.76(+1.46%)
Nov 10, 2023 3008 3065 2998 3059 227,999 +63.66(+2.13%)
Nov 09, 2023 3017 3019 2984 2996 206,883 -10.03(-0.33%)
Nov 08, 2023 3020 3026 2989 3006 236,248 +8.40(+0.28%)
Nov 07, 2023 2957 3021 2949 2997 309,771 +40.27(+1.36%)
Nov 06, 2023 2875 2988 2874 2957 481,312 +112.14(+3.94%)
Nov 03, 2023 2767 2855 2749 2845 583,311 +20.03(+0.71%)
Nov 02, 2023 2793 2830 2743 2825 506,749 +72.04(+2.62%)
Nov 01, 2023 2789 2800 2743 2753 312,023 -23.22(-0.84%)
Oct 31, 2023 2785 2790 2752 2776 219,385 +1.30(+0.05%)
Oct 30, 2023 2755 2799 2753 2775 210,903 +41.89(+1.53%)
Oct 27, 2023 2734 2771 2724 2733 210,831 +3.45(+0.13%)
Oct 26, 2023 2782 2805 2720 2729 290,525 -69.89(-2.50%)
Oct 25, 2023 2809 2838 2793 2799 236,613 -22.34(-0.79%)
Oct 24, 2023 2823 2845 2804 2822 189,459 +15.76(+0.56%)
Oct 23, 2023 2740 2828 2729 2806 268,059 +62.59(+2.28%)
Oct 20, 2023 2766 2780 2734 2743 315,291 -28.42(-1.03%)
Oct 19, 2023 2823 2824 2756 2772 438,435 -64.73(-2.28%)
Oct 18, 2023 2932 2936 2828 2836 458,568 -127.54(-4.30%)
Oct 17, 2023 2959 2987 2946 2964 213,341 +11.88(+0.40%)
Oct 16, 2023 2959 2986 2947 2952 238,917 +16.31(+0.56%)
Oct 13, 2023 3028 3053 2931 2936 274,534 -98.44(-3.24%)
Oct 12, 2023 3053 3071 3014 3034 172,511 -22.84(-0.75%)
Oct 11, 2023 3068 3080 3025 3057 144,975 +11.49(+0.38%)
Oct 10, 2023 3005 3069 3001 3046 221,544 +50.44(+1.68%)
Oct 09, 2023 3007 3007 2920 2995 243,661 -39.53(-1.30%)
Oct 06, 2023 2983 3040 2983 3035 206,970 +30.53(+1.02%)
Oct 05, 2023 3024 3031 2976 3004 182,856 -27.58(-0.91%)
Oct 04, 2023 3000 3045 2997 3032 187,086 +35.51(+1.19%)
Oct 03, 2023 3040 3072 2982 2996 229,364 -82.58(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.