Indicators

Boss Energy Ltd (OP: BQSSF )

3.100 +0.078 (+2.58%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0900	0.0900	0.0900	76,583	+0.01(+16.88%)
Dec 30, 2020	0.0770	0.0770	0.0550	0.0770	76,583	+0.00(+0.00%)
Dec 29, 2020	0.0770	0.0770	0.0770	0.0770	131,935	+0.00(+0.00%)
Dec 28, 2020	0.0690	0.0800	0.0690	0.0770	404,500	+0.01(+11.59%)
Dec 24, 2020	0.0700	0.0700	0.0690	0.0690	223,500	+0.00(+0.00%)
Dec 23, 2020	0.0800	0.0800	0.0690	0.0690	35,900	-0.00(-1.43%)
Dec 22, 2020	0.0800	0.1000	0.0700	0.0700	18,830	-0.00(-6.67%)
Dec 21, 2020	0.0750	0.0750	0.0750	0.0750	5,000	-0.00(-5.06%)
Dec 18, 2020	0.0790	0.0790	0.0790	0.0790	20,200	+0.00(+1.28%)
Dec 17, 2020	0.0780	0.0780	0.0780	0.0780	20,000	+0.00(+0.00%)
Dec 16, 2020	0.0950	0.0950	0.0600	0.0780	238,205	-0.01(-8.24%)
Dec 14, 2020		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Dec 10, 2020		0.0700	0.0700	0.0700	0	+0.01(+13.45%)
Dec 08, 2020		0.0617	0.0617	0.0617	0	+0.00(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.