Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Energy Ltd (OP: BQSSF )

3.100 +0.078 (+2.58%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.680 1.680 1.580 1.620 25,143 +0.05(+3.18%)
Dec 30, 2021 1.580 1.590 1.540 1.570 18,913 -0.06(-3.68%)
Dec 29, 2021 1.680 1.690 1.540 1.630 33,843 -0.06(-3.55%)
Dec 28, 2021 1.700 1.740 1.680 1.690 39,013 +0.01(+0.60%)
Dec 27, 2021 1.650 1.710 1.600 1.680 46,870 +0.03(+1.82%)
Dec 23, 2021 1.570 1.650 1.550 1.650 48,831 +0.12(+7.84%)
Dec 22, 2021 1.590 1.600 1.530 1.530 97,130 +0.00(+0.00%)
Dec 21, 2021 1.360 1.570 1.360 1.530 112,575 +0.06(+4.08%)
Dec 20, 2021 1.470 1.570 1.460 1.470 61,293 -0.08(-5.16%)
Dec 17, 2021 1.540 1.580 1.500 1.550 38,800 +0.00(+0.00%)
Dec 16, 2021 1.580 1.710 1.550 1.550 114,065 +0.05(+3.33%)
Dec 15, 2021 1.530 1.530 1.400 1.500 89,690 -0.02(-1.32%)
Dec 14, 2021 1.565 1.580 1.520 1.520 128,940 -0.07(-4.40%)
Dec 13, 2021 1.715 1.715 1.590 1.590 34,770 -0.08(-4.79%)
Dec 10, 2021 1.530 1.700 1.530 1.670 37,873 -0.11(-6.18%)
Dec 09, 2021 1.795 1.850 1.750 1.780 17,900 +0.03(+1.71%)
Dec 08, 2021 2.000 2.000 1.660 1.750 14,503 -0.40(-18.60%)
Dec 07, 2021 1.820 2.150 1.820 2.150 7,628 +0.33(+18.46%)
Dec 06, 2021 1.645 1.950 1.645 1.815 16,278 +0.19(+11.49%)
Dec 03, 2021 1.860 1.860 0.9000 1.628 32,149 -0.62(-27.64%)
Dec 02, 2021 2.200 2.250 2.060 2.250 1,850 +0.14(+6.64%)
Dec 01, 2021 2.900 2.900 2.100 2.110 24,727 -0.77(-26.74%)
Nov 30, 2021 1.710 2.880 1.710 2.880 3,227 +1.38(+92.00%)
Nov 29, 2021 2.040 2.240 1.500 1.500 90,321 +1.28(+594.44%)
Nov 26, 2021 0.2201 0.2380 0.2100 0.2160 575,022 -0.02(-9.24%)
Nov 24, 2021 0.2390 0.2460 0.2375 0.2380 314,863 -0.01(-4.42%)
Nov 23, 2021 0.2500 0.2572 0.2410 0.2490 1,029,935 +0.01(+6.41%)
Nov 22, 2021 0.2427 0.2550 0.2310 0.2340 921,183 -0.01(-2.82%)
Nov 19, 2021 0.2475 0.2500 0.2408 0.2408 716,494 +0.01(+2.47%)
Nov 18, 2021 0.2322 0.2370 0.2319 0.2350 577,983 -0.01(-4.08%)
Nov 17, 2021 0.2442 0.2500 0.2372 0.2450 474,296 +0.00(+0.49%)
Nov 16, 2021 0.2480 0.2500 0.2310 0.2438 522,398 -0.00(-1.69%)
Nov 15, 2021 0.2499 0.2580 0.2460 0.2480 1,498,193 +0.02(+7.36%)
Nov 12, 2021 0.2387 0.2399 0.2280 0.2310 752,778 +0.00(+0.43%)
Nov 11, 2021 0.2345 0.2399 0.2300 0.2300 762,320 -0.01(-2.17%)
Nov 10, 2021 0.2399 0.2351 665,400 +0.00(+0.90%)
Nov 09, 2021 0.2418 0.2459 0.2320 0.2330 715,254 +0.00(+1.75%)
Nov 08, 2021 0.2406 0.2406 0.2290 0.2290 608,426 -0.00(-0.78%)
Nov 05, 2021 0.2242 0.2313 0.2200 0.2308 719,600 -0.01(-3.83%)
Nov 04, 2021 0.2440 0.2440 0.2240 0.2400 492,744 +0.01(+3.00%)
Nov 03, 2021 0.2113 0.2360 0.2100 0.2330 927,661 +0.02(+10.95%)
Nov 02, 2021 0.2163 0.2245 0.2100 0.2100 372,927 -0.02(-8.30%)
Nov 01, 2021 0.2244 0.2295 0.2200 0.2290 387,395 +0.01(+4.09%)
Oct 29, 2021 0.2230 0.2300 0.2120 0.2200 629,768 +0.00(+0.92%)
Oct 28, 2021 0.2120 0.2199 0.2080 0.2180 418,220 -0.00(-0.59%)
Oct 27, 2021 0.2290 0.2290 0.2160 0.2193 353,495 -0.01(-2.53%)
Oct 26, 2021 0.2330 0.2250 613,123 -0.01(-4.86%)
Oct 25, 2021 0.2316 0.2400 0.2316 0.2365 618,325 +0.01(+5.11%)
Oct 22, 2021 0.2255 0.2295 0.2152 0.2250 563,080 -0.01(-2.17%)
Oct 21, 2021 0.2287 0.2360 0.2210 0.2300 916,787 -0.01(-6.12%)
Oct 20, 2021 0.2400 0.2460 0.2400 0.2450 413,543 +0.00(+0.53%)
Oct 19, 2021 0.2549 0.2549 0.2350 0.2437 977,419 +0.02(+8.70%)
Oct 18, 2021 0.2120 0.2328 0.2120 0.2242 1,078,590 +0.02(+9.69%)
Oct 15, 2021 0.2071 0.2071 0.1922 0.2044 601,987 -0.01(-4.04%)
Oct 14, 2021 0.2263 0.2263 0.2058 0.2130 417,740 -0.00(-0.47%)
Oct 13, 2021 0.2100 0.2175 0.1920 0.2140 1,173,590 +0.02(+10.25%)
Oct 12, 2021 0.1856 0.1941 0.1818 0.1941 2,873,550 +0.02(+9.04%)
Oct 11, 2021 0.1780 0.1848 0.1775 0.1780 365,245 +0.00(+1.66%)
Oct 08, 2021 0.1900 0.1900 0.1750 0.1751 408,917 -0.00(-1.07%)
Oct 07, 2021 0.1700 0.1900 0.1700 0.1770 485,312 +0.00(+1.14%)
Oct 06, 2021 0.1780 0.1780 0.1651 0.1750 1,087,361 -0.01(-4.89%)
Oct 05, 2021 0.1955 0.1955 0.1801 0.1840 800,295 -0.01(-5.64%)
Oct 04, 2021 0.2080 0.2080 0.1800 0.1950 355,218 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.