Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 13.12 13.31 13.12 13.20 144,616 -0.01(-0.11%)
Dec 28, 2006 13.32 13.33 13.13 13.21 129,648 -0.06(-0.46%)
Dec 27, 2006 13.04 13.28 13.04 13.27 144,616 +0.16(+1.19%)
Dec 26, 2006 13.04 13.16 13.02 13.12 162,534 +0.02(+0.18%)
Dec 22, 2006 13.21 13.28 13.08 13.09 144,826 -0.05(-0.40%)
Dec 21, 2006 13.39 13.39 13.13 13.14 197,740 -0.10(-0.79%)
Dec 20, 2006 13.19 13.35 13.19 13.25 91,702 -0.00(-0.04%)
Dec 19, 2006 13.22 13.28 13.22 13.25 144,405 +0.01(+0.11%)
Dec 18, 2006 13.22 13.28 13.19 13.24 144,405 +0.02(+0.18%)
Dec 15, 2006 13.22 13.25 13.18 13.22 149,675 -0.01(-0.07%)
Dec 14, 2006 13.19 13.25 13.18 13.23 180,243 +0.02(+0.18%)
Dec 13, 2006 13.14 13.23 13.13 13.20 173,286 +0.01(+0.07%)
Dec 12, 2006 13.19 13.28 13.14 13.19 155,578 -0.02(-0.18%)
Dec 11, 2006 13.28 13.29 13.17 13.22 188,675 -0.06(-0.46%)
Dec 08, 2006 13.19 13.28 13.19 13.28 125,432 +0.06(+0.43%)
Dec 07, 2006 13.31 13.31 13.17 13.22 149,675 -0.06(-0.46%)
Dec 06, 2006 13.28 13.28 13.18 13.28 166,751 +0.05(+0.36%)
Dec 05, 2006 13.26 13.28 13.15 13.23 164,432 +0.01(+0.11%)
Dec 04, 2006 13.17 13.26 13.14 13.22 184,670 +0.03(+0.22%)
Dec 01, 2006 13.18 13.22 13.13 13.19 164,432 +0.03(+0.22%)
Nov 30, 2006 13.26 13.28 13.14 13.16 224,724 +0.02(+0.18%)
Nov 29, 2006 13.24 13.31 13.13 13.14 158,529 -0.14(-1.04%)
Nov 28, 2006 13.23 13.32 13.19 13.28 236,318 +0.04(+0.32%)
Nov 27, 2006 13.31 13.31 13.07 13.23 167,172 -0.07(-0.50%)
Nov 24, 2006 13.28 13.30 13.16 13.30 61,556 +0.04(+0.32%)
Nov 22, 2006 13.23 13.27 13.19 13.26 125,643 +0.03(+0.21%)
Nov 21, 2006 13.27 13.29 13.21 13.23 139,978 -0.02(-0.14%)
Nov 20, 2006 13.28 13.31 13.23 13.25 190,994 +0.02(+0.14%)
Nov 17, 2006 13.09 13.28 13.09 13.23 108,356 -0.03(-0.21%)
Nov 16, 2006 13.26 13.28 13.14 13.26 226,621 +0.09(+0.72%)
Nov 15, 2006 13.25 13.25 13.07 13.16 177,713 +0.01(+0.07%)
Nov 14, 2006 13.14 13.16 13.01 13.15 116,367 +0.06(+0.47%)
Nov 13, 2006 13.19 13.21 13.02 13.09 188,886 -0.19(-1.43%)
Nov 10, 2006 13.02 13.28 13.02 13.28 239,270 +0.32(+2.45%)
Nov 09, 2006 13.01 13.01 12.83 12.96 152,837 -0.06(-0.44%)
Nov 08, 2006 12.86 13.04 12.86 13.02 110,675 +0.07(+0.55%)
Nov 07, 2006 13.00 13.04 12.87 12.95 162,113 -0.05(-0.40%)
Nov 06, 2006 12.86 13.02 12.82 13.00 164,853 +0.15(+1.14%)
Nov 03, 2006 12.81 12.90 12.78 12.86 146,513 +0.03(+0.22%)
Nov 02, 2006 12.81 12.86 12.76 12.83 157,897 -0.03(-0.26%)
Nov 01, 2006 12.79 12.91 12.54 12.86 270,680 -0.16(-1.20%)
Oct 31, 2006 13.04 13.06 12.95 13.02 149,886 -0.00(-0.04%)
Oct 30, 2006 13.06 13.17 13.02 13.02 103,086 -0.02(-0.18%)
Oct 27, 2006 13.18 13.23 13.04 13.04 96,129 -0.19(-1.40%)
Oct 26, 2006 13.09 13.25 13.00 13.23 85,167 +0.17(+1.31%)
Oct 25, 2006 13.07 13.20 13.00 13.06 135,551 -0.01(-0.11%)
Oct 24, 2006 12.88 13.09 12.88 13.07 147,989 +0.19(+1.51%)
Oct 23, 2006 12.95 12.95 12.81 12.88 133,021 -0.08(-0.62%)
Oct 20, 2006 13.12 13.12 12.90 12.96 117,210 -0.18(-1.34%)
Oct 19, 2006 13.19 13.20 13.03 13.13 160,848 -0.05(-0.40%)
Oct 18, 2006 13.23 13.23 13.10 13.19 216,924 -0.04(-0.29%)
Oct 17, 2006 13.21 13.23 13.05 13.23 106,880 +0.04(+0.29%)
Oct 16, 2006 13.15 13.19 13.01 13.19 143,772 +0.09(+0.65%)
Oct 13, 2006 12.93 13.11 12.86 13.10 211,021 +0.19(+1.51%)
Oct 12, 2006 12.81 12.93 12.81 12.91 193,102 +0.06(+0.44%)
Oct 11, 2006 12.90 12.93 12.82 12.85 177,080 -0.03(-0.22%)
Oct 10, 2006 12.88 12.92 12.85 12.88 101,399 -0.00(-0.04%)
Oct 09, 2006 12.83 12.93 12.82 12.88 194,367 +0.06(+0.44%)
Oct 06, 2006 12.78 12.88 12.78 12.83 197,529 +0.07(+0.52%)
Oct 05, 2006 12.67 12.80 12.63 12.76 206,383 +0.05(+0.41%)
Oct 04, 2006 12.67 12.75 12.65 12.71 151,783 +0.00(+0.00%)
Oct 03, 2006 12.55 12.72 12.52 12.71 306,729 +0.18(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.