Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 39.66 38.96 38.96 38.96 222,354 -0.55(-1.40%)
Dec 30, 2014 39.19 39.63 39.03 39.51 366,190 +0.16(+0.41%)
Dec 29, 2014 39.43 39.54 38.85 39.36 621,886 -0.30(-0.76%)
Dec 26, 2014 39.57 39.69 39.23 39.66 275,557 +0.31(+0.79%)
Dec 24, 2014 39.26 39.35 39.35 39.35 168,789 +0.18(+0.46%)
Dec 23, 2014 38.81 39.34 38.74 39.17 542,125 +0.45(+1.16%)
Dec 22, 2014 38.45 38.76 38.45 38.72 359,150 +0.36(+0.93%)
Dec 19, 2014 38.42 38.63 38.05 38.36 782,580 +0.03(+0.07%)
Dec 18, 2014 37.81 38.40 37.67 38.33 790,690 +0.85(+2.28%)
Dec 17, 2014 37.06 37.65 36.54 37.48 1,136,447 +0.41(+1.11%)
Dec 16, 2014 37.30 37.66 36.94 37.06 625,846 -0.28(-0.75%)
Dec 15, 2014 37.73 37.97 36.68 37.35 817,207 +0.02(+0.05%)
Dec 12, 2014 37.75 37.98 37.22 37.33 833,947 -0.72(-1.90%)
Dec 11, 2014 38.59 38.59 37.89 38.05 765,977 -0.27(-0.71%)
Dec 10, 2014 40.53 40.53 38.28 38.32 1,345,624 -2.57(-6.29%)
Dec 09, 2014 40.28 40.92 40.04 40.90 462,476 +0.16(+0.39%)
Dec 08, 2014 41.12 41.16 40.59 40.74 322,457 -0.33(-0.80%)
Dec 05, 2014 40.72 41.11 40.71 41.06 346,037 +0.38(+0.92%)
Dec 04, 2014 40.88 40.89 40.35 40.69 339,781 -0.21(-0.51%)
Dec 03, 2014 39.93 40.93 39.64 40.90 513,502 +0.89(+2.23%)
Dec 02, 2014 40.19 40.48 39.79 40.00 484,374 -0.16(-0.40%)
Dec 01, 2014 40.46 40.53 40.04 40.16 323,160 -0.49(-1.20%)
Nov 28, 2014 41.05 41.19 40.60 40.65 199,231 -0.42(-1.03%)
Nov 26, 2014 41.21 41.07 41.07 41.07 278,050 -0.09(-0.23%)
Nov 25, 2014 41.27 41.56 41.07 41.17 239,205 +0.01(+0.02%)
Nov 24, 2014 41.01 41.62 40.99 41.16 397,021 +0.24(+0.60%)
Nov 21, 2014 40.91 41.15 40.76 40.91 286,973 +0.44(+1.09%)
Nov 20, 2014 40.39 40.64 40.16 40.47 678,434 -0.25(-0.62%)
Nov 19, 2014 40.87 40.87 40.50 40.73 436,185 -0.13(-0.32%)
Nov 18, 2014 40.67 41.38 40.66 40.86 806,286 +0.15(+0.37%)
Nov 17, 2014 40.55 40.94 40.37 40.71 713,347 +0.13(+0.32%)
Nov 14, 2014 40.39 40.71 40.30 40.58 311,648 +0.08(+0.19%)
Nov 13, 2014 40.42 40.89 40.34 40.50 333,038 -0.09(-0.23%)
Nov 12, 2014 40.23 40.61 40.08 40.59 387,578 +0.25(+0.63%)
Nov 11, 2014 40.60 40.68 40.23 40.34 822,007 -0.30(-0.74%)
Nov 10, 2014 40.47 40.73 40.39 40.64 504,804 +0.21(+0.51%)
Nov 07, 2014 40.09 40.45 39.88 40.44 544,850 +0.34(+0.84%)
Nov 06, 2014 39.66 40.22 39.66 40.10 349,164 +0.26(+0.66%)
Nov 05, 2014 40.27 40.27 39.51 39.83 823,716 -0.11(-0.28%)
Nov 04, 2014 39.91 40.21 39.67 39.95 660,343 -0.07(-0.16%)
Nov 03, 2014 39.20 40.21 39.03 40.01 1,052,564 +0.68(+1.72%)
Oct 31, 2014 38.84 39.38 38.74 39.34 672,661 +0.86(+2.25%)
Oct 30, 2014 38.13 38.48 37.35 38.47 466,716 +0.30(+0.79%)
Oct 29, 2014 38.16 38.25 37.74 38.17 536,648 +0.12(+0.32%)
Oct 28, 2014 37.46 38.11 37.37 38.05 386,941 +0.70(+1.89%)
Oct 27, 2014 37.22 37.39 37.57 37.35 436,715 -0.23(-0.60%)
Oct 24, 2014 37.63 37.63 37.21 37.57 805,528 -0.09(-0.25%)
Oct 23, 2014 36.62 37.82 36.61 37.66 1,062,617 +1.28(+3.51%)
Oct 22, 2014 36.89 37.43 36.09 36.39 900,296 -0.24(-0.67%)
Oct 21, 2014 36.58 36.91 35.10 36.63 1,909,460 +0.79(+2.20%)
Oct 20, 2014 36.07 36.16 35.26 35.84 1,386,866 -0.20(-0.55%)
Oct 17, 2014 36.26 36.47 35.86 36.04 798,682 +0.15(+0.42%)
Oct 16, 2014 35.31 36.11 35.07 35.89 694,589 +0.18(+0.50%)
Oct 15, 2014 35.10 35.88 34.60 35.71 867,613 +0.20(+0.56%)
Oct 14, 2014 34.97 35.66 34.80 35.51 609,545 +0.85(+2.44%)
Oct 13, 2014 35.61 35.79 34.62 34.67 701,458 -0.85(-2.41%)
Oct 10, 2014 35.83 36.41 35.52 35.52 799,697 -0.41(-1.15%)
Oct 09, 2014 36.77 36.89 35.78 35.94 678,944 -0.79(-2.15%)
Oct 08, 2014 36.01 36.81 35.90 36.73 1,010,569 +0.71(+1.98%)
Oct 07, 2014 36.65 36.65 36.01 36.01 678,684 -0.85(-2.32%)
Oct 06, 2014 37.20 37.23 36.67 36.87 575,278 -0.21(-0.56%)
Oct 03, 2014 36.97 37.24 36.74 37.07 1,107,537 +0.45(+1.23%)
Oct 02, 2014 36.66 36.87 36.39 36.62 1,465,261 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.