Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.06 +0.15 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.18	20.18	20.18	0	-0.02(-0.09%)
Dec 28, 2017	20.22	20.25	20.19	20.20	557,227	+0.01(+0.05%)
Dec 27, 2017	20.35	20.36	20.15	20.19	462,800	-0.26(-1.26%)
Dec 26, 2017	20.47	20.50	20.38	20.45	262,475	-0.07(-0.36%)
Dec 22, 2017	20.52	20.55	20.50	20.52	392,314	-0.04(-0.18%)
Dec 21, 2017	20.64	20.64	20.50	20.56	872,940	-0.10(-0.49%)
Dec 20, 2017	20.65	20.69	20.57	20.66	578,873	+0.24(+1.17%)
Dec 19, 2017	20.31	20.50	20.30	20.42	717,080	+0.23(+1.14%)
Dec 18, 2017	20.04	20.22	20.04	20.19	438,454	+0.19(+0.97%)
Dec 15, 2017	20.07	20.10	19.95	19.99	789,012	-0.06(-0.28%)
Dec 14, 2017	20.19	20.23	20.04	20.05	590,230	-0.10(-0.50%)
Dec 13, 2017	20.22	20.26	20.13	20.15	380,052	-0.16(-0.77%)
Dec 12, 2017	20.34	20.41	20.30	20.31	636,716	+0.01(+0.05%)
Dec 11, 2017	20.22	20.30	20.19	20.30	489,393	+0.04(+0.18%)
Dec 08, 2017	20.26	20.32	20.23	20.26	227,600	+0.04(+0.18%)
Dec 07, 2017	20.05	20.30	20.02	20.22	743,792	+0.13(+0.64%)
Dec 06, 2017	20.05	20.10	20.01	20.10	426,019	-0.06(-0.32%)
Dec 05, 2017	20.29	20.29	20.12	20.16	683,513	-0.09(-0.46%)
Dec 04, 2017	20.36	20.37	20.24	20.25	439,850	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.