Indicators

Physical Platinum ETF (NY: PPLT )

89.67 -0.33 (-0.37%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	91.97	92.43	91.09	91.16	76,264	-1.32(-1.43%)
Dec 28, 2023	92.05	93.16	92.05	92.48	86,934	+0.68(+0.74%)
Dec 27, 2023	90.00	91.89	89.76	91.80	113,893	+1.15(+1.27%)
Dec 26, 2023	90.27	90.65	89.76	90.65	66,860	+0.91(+1.01%)
Dec 22, 2023	89.88	90.56	89.35	89.74	144,642	+0.67(+0.75%)
Dec 21, 2023	88.25	89.13	87.62	89.07	91,051	+0.64(+0.72%)
Dec 20, 2023	88.33	89.48	88.26	88.43	280,696	+0.55(+0.63%)
Dec 19, 2023	87.77	88.51	87.57	87.88	246,092	+0.74(+0.85%)
Dec 18, 2023	88.00	88.10	87.01	87.14	131,962	+0.16(+0.18%)
Dec 15, 2023	86.70	87.50	86.37	86.98	124,920	-1.44(-1.63%)
Dec 14, 2023	87.13	88.88	87.09	88.42	167,108	+1.99(+2.30%)
Dec 13, 2023	85.51	86.48	84.44	86.43	160,897	+0.57(+0.66%)
Dec 12, 2023	84.69	85.95	83.88	85.86	136,472	+1.75(+2.08%)
Dec 11, 2023	84.83	84.85	83.88	84.11	120,972	-0.41(-0.49%)
Dec 08, 2023	84.14	85.05	84.12	84.52	52,973	+0.84(+1.00%)
Dec 07, 2023	84.12	84.50	83.38	83.68	142,400	+1.56(+1.90%)
Dec 06, 2023	83.74	83.93	81.86	82.12	142,158	-0.98(-1.18%)
Dec 05, 2023	83.00	83.60	82.55	83.10	243,591	-1.76(-2.07%)
Dec 04, 2023	85.20	85.47	84.06	84.86	76,461	-1.37(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.