Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.96	30.01	29.96	30.00	1,287,249	+0.04(+0.13%)
Dec 28, 2023	29.98	29.98	29.95	29.96	753,674	+0.01(+0.03%)
Dec 27, 2023	29.98	29.98	29.94	29.95	711,519	-0.01(-0.03%)
Dec 26, 2023	29.99	29.99	29.95	29.96	815,542	+0.00(+0.00%)
Dec 22, 2023	29.96	29.96	29.95	29.96	924,084	+0.03(+0.10%)
Dec 21, 2023	29.90	29.94	29.90	29.93	1,052,326	+0.03(+0.10%)
Dec 20, 2023	29.94	29.94	29.89	29.90	1,618,391	-0.02(-0.07%)
Dec 19, 2023	29.94	29.94	29.88	29.92	1,760,674	+0.01(+0.03%)
Dec 18, 2023	29.93	30.07	29.89	29.91	798,876	-0.00(-0.01%)
Dec 15, 2023	29.90	29.92	29.90	29.92	600,484	+0.02(+0.07%)
Dec 14, 2023	29.90	29.91	29.88	29.90	1,239,216	+0.02(+0.07%)
Dec 13, 2023	29.89	29.90	29.87	29.88	1,159,204	-0.01(-0.03%)
Dec 12, 2023	29.86	29.90	29.86	29.89	576,858	+0.03(+0.10%)
Dec 11, 2023	29.88	29.88	29.86	29.86	1,671,399	-0.01(-0.03%)
Dec 08, 2023	29.88	29.89	29.83	29.87	906,736	+0.01(+0.03%)
Dec 07, 2023	29.87	29.88	29.85	29.86	818,515	+0.01(+0.03%)
Dec 06, 2023	29.84	29.85	29.84	29.85	525,402	+0.01(+0.03%)
Dec 05, 2023	29.84	29.85	29.83	29.84	418,964	+0.01(+0.03%)
Dec 04, 2023	29.83	29.85	29.83	29.83	1,140,837	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.