Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.81 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.17	26.17	26.17	0	-0.02(-0.08%)
Dec 28, 2017	26.17	26.23	26.16	26.20	608,408	+0.02(+0.08%)
Dec 27, 2017	26.14	26.18	26.14	26.17	500,748	+0.03(+0.10%)
Dec 26, 2017	26.14	26.16	26.13	26.15	583,395	+0.00(+0.00%)
Dec 22, 2017	26.17	26.17	26.13	26.15	366,755	-0.02(-0.07%)
Dec 21, 2017	26.17	26.17	26.16	26.17	198,784	+0.00(+0.00%)
Dec 20, 2017	26.17	26.18	26.15	26.17	762,356	+0.00(+0.02%)
Dec 19, 2017	26.20	26.21	26.16	26.16	306,131	-0.01(-0.04%)
Dec 18, 2017	26.16	26.17	26.16	26.17	958,494	+0.00(+0.00%)
Dec 15, 2017	26.17	26.18	26.16	26.17	453,438	+0.00(+0.02%)
Dec 14, 2017	26.17	26.17	26.15	26.17	377,060	-0.00(-0.02%)
Dec 13, 2017	26.16	26.17	26.15	26.17	389,146	+0.02(+0.06%)
Dec 12, 2017	26.14	26.16	26.14	26.16	246,339	+0.01(+0.03%)
Dec 11, 2017	26.16	26.16	26.16	26.15	269,972	-0.01(-0.03%)
Dec 08, 2017	26.16	26.16	26.14	26.16	138,445	+0.00(+0.00%)
Dec 07, 2017	26.15	26.16	26.15	26.16	304,831	+0.01(+0.03%)
Dec 06, 2017	26.16	26.16	26.14	26.15	201,713	-0.01(-0.03%)
Dec 05, 2017	26.15	26.16	26.14	26.16	266,978	-0.01(-0.03%)
Dec 04, 2017	26.16	26.18	26.16	26.16	205,365	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.