Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.39	26.42	26.38	26.41	1,815,354	+0.02(+0.07%)
Dec 28, 2018	26.39	26.43	26.38	26.40	2,221,704	+0.01(+0.03%)
Dec 27, 2018	26.37	26.42	26.36	26.39	6,573,566	-0.01(-0.03%)
Dec 26, 2018	26.41	26.41	26.36	26.40	1,787,010	+0.00(+0.00%)
Dec 24, 2018	26.34	26.40	26.33	26.40	1,462,815	+0.02(+0.07%)
Dec 21, 2018	26.36	26.40	26.35	26.38	4,220,687	+0.01(+0.03%)
Dec 20, 2018	26.40	26.40	26.34	26.37	2,185,648	-0.03(-0.13%)
Dec 19, 2018	26.40	26.43	26.39	26.40	1,451,770	-0.01(-0.04%)
Dec 18, 2018	26.38	26.43	26.38	26.41	4,211,801	+0.02(+0.07%)
Dec 17, 2018	26.41	26.42	26.40	26.40	1,269,762	+0.00(+0.00%)
Dec 14, 2018	26.44	26.44	26.39	26.40	1,726,947	+0.00(+0.00%)
Dec 13, 2018	26.45	26.45	26.36	26.40	2,670,227	-0.01(-0.03%)
Dec 12, 2018	26.37	26.41	26.37	26.41	1,570,527	+0.03(+0.10%)
Dec 11, 2018	26.35	26.41	26.34	26.38	3,588,159	+0.03(+0.13%)
Dec 10, 2018	26.40	26.40	26.33	26.35	6,568,041	-0.04(-0.16%)
Dec 07, 2018	26.39	26.40	26.35	26.39	2,486,268	+0.06(+0.23%)
Dec 06, 2018	26.28	26.36	26.21	26.33	6,258,635	-0.03(-0.13%)
Dec 04, 2018	26.44	26.44	26.35	26.36	5,708,343	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.