Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.020 4.144 4.020 4.119 404,085 +0.05(+1.22%)
Dec 29, 2022 4.020 4.083 4.014 4.069 613,366 +0.04(+0.92%)
Dec 28, 2022 4.168 4.193 4.020 4.032 408,983 -0.17(-4.12%)
Dec 27, 2022 4.292 4.354 4.168 4.205 329,681 -0.08(-1.88%)
Dec 23, 2022 4.199 4.292 4.162 4.286 227,295 +0.09(+2.06%)
Dec 22, 2022 4.243 4.259 4.175 4.199 304,182 -0.04(-1.02%)
Dec 21, 2022 4.205 4.274 4.165 4.243 314,663 +0.04(+1.03%)
Dec 20, 2022 4.150 4.261 4.144 4.199 247,172 +0.01(+0.30%)
Dec 19, 2022 4.304 4.372 4.175 4.187 361,060 -0.21(-4.78%)
Dec 16, 2022 4.372 4.465 4.348 4.397 316,559 -0.04(-0.97%)
Dec 15, 2022 4.292 4.453 4.292 4.441 421,669 +0.12(+2.72%)
Dec 14, 2022 4.502 4.564 4.236 4.323 990,042 -0.20(-4.51%)
Dec 13, 2022 4.533 4.626 4.502 4.527 267,138 +0.09(+2.09%)
Dec 12, 2022 4.484 4.570 4.397 4.434 429,664 -0.05(-1.10%)
Dec 09, 2022 4.533 4.595 4.459 4.484 311,425 -0.11(-2.29%)
Dec 08, 2022 4.774 4.812 4.589 4.589 282,117 -0.11(-2.37%)
Dec 07, 2022 4.527 4.731 4.521 4.700 396,939 +0.17(+3.68%)
Dec 06, 2022 4.669 4.762 4.459 4.533 579,445 -0.17(-3.68%)
Dec 05, 2022 4.911 4.972 4.676 4.706 435,541 -0.27(-5.35%)
Dec 02, 2022 4.867 4.972 4.830 4.972 209,276 +0.06(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.