Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcor Plc (NY: AMCR )

10.07 +0.12 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.429 9.478 9.361 9.390 5,928,290 -0.07(-0.72%)
Dec 28, 2023 9.468 9.497 9.410 9.458 4,827,231 -0.01(-0.10%)
Dec 27, 2023 9.546 9.546 9.419 9.468 7,681,532 +0.04(+0.41%)
Dec 26, 2023 9.410 9.468 9.361 9.429 4,668,493 +0.00(+0.00%)
Dec 22, 2023 9.458 9.527 9.410 9.429 6,001,821 -0.03(-0.31%)
Dec 21, 2023 9.429 9.468 9.332 9.458 5,415,496 +0.09(+0.94%)
Dec 20, 2023 9.497 9.536 9.361 9.371 7,652,614 -0.12(-1.23%)
Dec 19, 2023 9.488 9.556 9.453 9.488 5,812,087 +0.06(+0.62%)
Dec 18, 2023 9.419 9.488 9.380 9.429 6,660,489 +0.08(+0.83%)
Dec 15, 2023 9.429 9.488 9.283 9.351 22,618,424 -0.11(-1.13%)
Dec 14, 2023 9.556 9.718 9.439 9.458 19,175,982 -0.03(-0.31%)
Dec 13, 2023 9.176 9.488 9.151 9.488 8,028,914 +0.29(+3.18%)
Dec 12, 2023 9.283 9.303 9.113 9.195 6,877,651 -0.13(-1.36%)
Dec 11, 2023 9.361 9.400 9.278 9.322 6,237,067 -0.08(-0.83%)
Dec 08, 2023 9.400 9.517 9.371 9.400 8,694,376 +0.01(+0.10%)
Dec 07, 2023 9.205 9.410 9.151 9.390 10,299,263 +0.22(+2.44%)
Dec 06, 2023 9.205 9.254 9.127 9.166 7,799,433 +0.04(+0.43%)
Dec 05, 2023 9.186 9.186 9.010 9.127 10,371,487 -0.11(-1.16%)
Dec 04, 2023 9.234 9.327 9.210 9.234 11,077,732 -0.08(-0.84%)
Dec 01, 2023 9.215 9.332 9.108 9.312 6,971,664 +0.08(+0.84%)
Nov 30, 2023 9.254 9.273 9.176 9.234 13,103,464 -0.01(-0.11%)
Nov 29, 2023 9.078 9.264 9.078 9.244 6,790,475 +0.19(+2.04%)
Nov 28, 2023 9.137 9.166 9.039 9.059 6,858,925 -0.05(-0.53%)
Nov 27, 2023 9.049 9.127 8.966 9.108 7,717,398 -0.01(-0.11%)
Nov 24, 2023 9.069 9.117 9.039 9.117 2,634,235 +0.08(+0.86%)
Nov 22, 2023 9.010 9.088 8.976 9.039 4,209,538 +0.04(+0.43%)
Nov 21, 2023 9.030 9.049 8.962 9.001 6,318,723 -0.00(-0.05%)
Nov 20, 2023 8.977 9.025 8.837 9.005 8,405,767 +0.00(+0.00%)
Nov 17, 2023 8.967 9.044 8.919 9.005 7,920,666 +0.09(+0.97%)
Nov 16, 2023 8.948 8.986 8.890 8.919 8,618,055 -0.07(-0.75%)
Nov 15, 2023 8.938 9.005 8.938 8.986 7,309,179 +0.09(+0.97%)
Nov 14, 2023 8.717 8.909 8.717 8.900 9,454,901 +0.30(+3.46%)
Nov 13, 2023 8.688 8.717 8.573 8.602 7,295,165 -0.12(-1.32%)
Nov 10, 2023 8.659 8.727 8.592 8.717 5,183,264 +0.08(+0.89%)
Nov 09, 2023 8.765 8.784 8.611 8.640 8,817,234 -0.08(-0.88%)
Nov 08, 2023 8.698 8.736 8.679 8.717 5,590,914 +0.02(+0.22%)
Nov 07, 2023 8.727 8.746 8.631 8.698 7,047,955 -0.01(-0.11%)
Nov 06, 2023 8.736 8.760 8.659 8.707 8,190,214 -0.05(-0.55%)
Nov 03, 2023 8.592 8.765 8.544 8.755 18,301,142 +0.29(+3.41%)
Nov 02, 2023 8.467 8.611 8.371 8.467 12,322,870 +0.10(+1.15%)
Nov 01, 2023 8.631 8.722 8.256 8.371 16,653,468 -0.17(-2.02%)
Oct 31, 2023 8.544 8.602 8.477 8.544 12,121,598 +0.03(+0.34%)
Oct 30, 2023 8.419 8.563 8.361 8.515 12,501,585 +0.19(+2.31%)
Oct 27, 2023 8.390 8.429 8.309 8.323 7,389,358 -0.02(-0.23%)
Oct 26, 2023 8.208 8.379 8.198 8.342 10,674,413 +0.12(+1.40%)
Oct 25, 2023 8.246 8.285 8.174 8.227 7,391,180 -0.07(-0.81%)
Oct 24, 2023 8.208 8.318 8.188 8.294 6,463,836 +0.17(+2.13%)
Oct 23, 2023 8.169 8.227 8.121 8.121 8,240,571 -0.06(-0.71%)
Oct 20, 2023 8.275 8.333 8.179 8.179 7,340,816 -0.11(-1.28%)
Oct 19, 2023 8.313 8.409 8.265 8.285 7,749,960 -0.04(-0.46%)
Oct 18, 2023 8.458 8.477 8.313 8.323 10,423,161 -0.18(-2.15%)
Oct 17, 2023 8.458 8.573 8.438 8.506 11,703,026 -0.04(-0.45%)
Oct 16, 2023 8.458 8.578 8.361 8.544 7,424,475 +0.17(+2.07%)
Oct 13, 2023 8.371 8.390 8.280 8.371 6,097,710 +0.02(+0.23%)
Oct 12, 2023 8.611 8.626 8.313 8.352 8,907,277 -0.25(-2.91%)
Oct 11, 2023 8.698 8.746 8.554 8.602 5,607,782 -0.04(-0.44%)
Oct 10, 2023 8.707 8.717 8.621 8.640 6,733,899 +0.01(+0.11%)
Oct 09, 2023 8.525 8.650 8.510 8.631 5,675,595 +0.12(+1.47%)
Oct 06, 2023 8.554 8.592 8.429 8.506 7,333,298 -0.08(-0.90%)
Oct 05, 2023 8.659 8.736 8.563 8.582 7,209,103 -0.12(-1.33%)
Oct 04, 2023 8.659 8.717 8.597 8.698 8,862,163 +0.12(+1.34%)
Oct 03, 2023 8.602 8.698 8.563 8.582 6,950,003 -0.12(-1.43%)
Oct 02, 2023 8.727 8.755 8.650 8.707 7,166,376 -0.10(-1.09%)
Sep 29, 2023 8.871 8.890 8.746 8.804 6,927,776 -0.01(-0.11%)
Sep 28, 2023 8.746 8.828 8.674 8.813 7,248,663 +0.13(+1.55%)
Sep 27, 2023 8.775 8.804 8.592 8.679 6,828,828 -0.07(-0.77%)
Sep 26, 2023 8.813 8.866 8.746 8.746 8,107,433 -0.09(-0.98%)
Sep 25, 2023 8.679 8.852 8.813 8.832 6,140,754 +0.13(+1.55%)
Sep 22, 2023 8.784 8.832 8.679 8.698 5,837,185 -0.06(-0.66%)
Sep 21, 2023 8.832 8.880 8.746 8.755 6,180,868 -0.14(-1.62%)
Sep 20, 2023 8.842 9.025 8.832 8.900 5,335,305 +0.07(+0.76%)
Sep 19, 2023 8.928 8.957 8.770 8.832 4,473,382 -0.09(-0.97%)
Sep 18, 2023 8.957 8.986 8.880 8.919 5,039,965 -0.07(-0.75%)
Sep 15, 2023 9.150 9.159 8.957 8.986 15,897,285 -0.17(-1.89%)
Sep 14, 2023 8.996 9.159 8.996 9.159 6,582,610 +0.31(+3.47%)
Sep 13, 2023 9.053 9.053 8.804 8.852 8,690,047 -0.22(-2.44%)
Sep 12, 2023 9.101 9.135 9.034 9.073 5,006,739 +0.01(+0.11%)
Sep 11, 2023 9.005 9.121 9.005 9.063 7,953,088 +0.17(+1.95%)
Sep 08, 2023 8.852 8.909 8.842 8.890 6,042,212 +0.10(+1.09%)
Sep 07, 2023 8.890 8.977 8.775 8.794 12,280,877 -0.12(-1.40%)
Sep 06, 2023 8.967 9.063 8.900 8.919 6,968,115 -0.07(-0.83%)
Sep 05, 2023 9.221 9.221 8.984 8.993 7,871,513 -0.28(-3.07%)
Sep 01, 2023 9.278 9.316 9.226 9.278 4,974,631 +0.04(+0.41%)
Aug 31, 2023 9.268 9.325 9.212 9.240 8,804,582 -0.01(-0.10%)
Aug 30, 2023 9.268 9.325 9.214 9.249 6,742,302 +0.04(+0.41%)
Aug 29, 2023 9.098 9.221 9.098 9.212 6,597,730 +0.17(+1.89%)
Aug 28, 2023 9.031 9.117 8.984 9.041 6,313,347 +0.10(+1.17%)
Aug 25, 2023 8.936 8.993 8.898 8.936 5,328,790 +0.02(+0.21%)
Aug 24, 2023 8.851 9.022 8.837 8.917 5,550,432 +0.03(+0.32%)
Aug 23, 2023 8.851 8.936 8.842 8.889 5,703,081 +0.06(+0.64%)
Aug 22, 2023 8.984 8.984 8.804 8.832 5,845,860 -0.13(-1.48%)
Aug 21, 2023 9.060 9.065 8.927 8.965 6,383,518 -0.11(-1.25%)
Aug 18, 2023 9.098 9.178 9.012 9.079 8,414,736 +0.00(+0.00%)
Aug 17, 2023 8.785 9.268 8.775 9.079 13,958,733 +0.15(+1.70%)
Aug 16, 2023 8.955 9.003 8.908 8.927 7,375,020 -0.07(-0.74%)
Aug 15, 2023 9.079 9.098 8.974 8.993 5,358,064 -0.16(-1.76%)
Aug 14, 2023 9.164 9.183 9.088 9.155 6,069,728 -0.04(-0.41%)
Aug 11, 2023 9.221 9.226 9.136 9.193 5,297,142 -0.03(-0.31%)
Aug 10, 2023 9.231 9.316 9.193 9.221 7,621,230 +0.02(+0.21%)
Aug 09, 2023 9.268 9.302 9.164 9.202 7,063,968 -0.01(-0.10%)
Aug 08, 2023 9.249 9.273 9.126 9.212 7,829,090 -0.19(-2.02%)
Aug 07, 2023 9.344 9.401 9.306 9.401 6,041,337 +0.06(+0.61%)
Aug 04, 2023 9.306 9.472 9.273 9.344 8,588,475 +0.08(+0.82%)
Aug 03, 2023 9.335 9.392 9.249 9.268 14,601,001 -0.08(-0.81%)
Aug 02, 2023 9.401 9.411 9.259 9.344 9,793,685 -0.15(-1.60%)
Aug 01, 2023 9.667 9.686 9.487 9.496 9,373,647 -0.24(-2.44%)
Jul 31, 2023 9.733 9.819 9.705 9.733 17,916,250 +0.04(+0.39%)
Jul 28, 2023 9.781 9.800 9.676 9.695 6,564,018 +0.04(+0.39%)
Jul 27, 2023 9.686 9.781 9.648 9.657 6,774,196 +0.03(+0.30%)
Jul 26, 2023 9.610 9.681 9.534 9.629 6,153,429 -0.03(-0.29%)
Jul 25, 2023 9.629 9.695 9.553 9.657 7,458,777 +0.07(+0.69%)
Jul 24, 2023 9.534 9.601 9.506 9.591 4,014,958 +0.09(+0.90%)
Jul 21, 2023 9.487 9.534 9.382 9.506 4,874,637 +0.07(+0.70%)
Jul 20, 2023 9.487 9.510 9.392 9.439 6,854,335 -0.03(-0.30%)
Jul 19, 2023 9.420 9.501 9.401 9.468 5,828,934 +0.03(+0.30%)
Jul 18, 2023 9.344 9.468 9.249 9.439 6,011,926 +0.07(+0.71%)
Jul 17, 2023 9.411 9.420 9.287 9.373 4,342,231 -0.05(-0.50%)
Jul 14, 2023 9.458 9.477 9.335 9.420 5,885,596 -0.05(-0.50%)
Jul 13, 2023 9.382 9.506 9.373 9.468 5,769,436 +0.09(+0.91%)
Jul 12, 2023 9.458 9.463 9.354 9.382 6,688,217 +0.02(+0.20%)
Jul 11, 2023 9.278 9.363 9.240 9.363 5,319,270 +0.15(+1.65%)
Jul 10, 2023 9.088 9.240 8.917 9.212 10,607,544 -0.22(-2.31%)
Jul 07, 2023 9.325 9.534 9.325 9.430 10,325,517 +0.10(+1.12%)
Jul 06, 2023 9.221 9.354 9.145 9.325 10,314,106 +0.07(+0.72%)
Jul 05, 2023 9.368 9.406 9.212 9.259 9,433,201 -0.30(-3.17%)
Jul 03, 2023 9.439 9.619 9.425 9.563 3,650,037 +0.09(+1.00%)
Jun 30, 2023 9.401 9.496 9.330 9.468 6,348,820 +0.08(+0.81%)
Jun 29, 2023 9.249 9.401 9.174 9.392 5,544,375 +0.09(+0.92%)
Jun 28, 2023 9.515 9.525 9.259 9.306 6,820,360 -0.25(-2.58%)
Jun 27, 2023 9.458 9.591 9.397 9.553 5,421,671 +0.10(+1.10%)
Jun 26, 2023 9.411 9.487 9.354 9.449 5,311,046 +0.09(+0.91%)
Jun 23, 2023 9.449 9.477 9.344 9.363 9,018,243 -0.19(-1.99%)
Jun 22, 2023 9.610 9.610 9.434 9.553 4,859,277 -0.08(-0.79%)
Jun 21, 2023 9.667 9.676 9.577 9.629 7,513,933 -0.04(-0.39%)
Jun 20, 2023 9.733 9.790 9.657 9.667 7,771,878 -0.15(-1.55%)
Jun 16, 2023 9.771 9.857 9.743 9.819 20,485,950 +0.07(+0.68%)
Jun 15, 2023 9.657 9.790 9.641 9.752 7,069,855 +0.11(+1.18%)
Jun 14, 2023 9.714 9.800 9.629 9.638 6,485,550 +0.00(+0.00%)
Jun 13, 2023 9.525 9.676 9.506 9.638 6,843,565 +0.12(+1.30%)
Jun 12, 2023 9.487 9.563 9.449 9.515 5,408,811 +0.02(+0.20%)
Jun 09, 2023 9.572 9.572 9.449 9.496 4,681,481 -0.07(-0.69%)
Jun 08, 2023 9.619 9.619 9.449 9.563 6,910,179 -0.03(-0.30%)
Jun 07, 2023 9.515 9.619 9.458 9.591 7,310,440 +0.10(+1.10%)
Jun 06, 2023 9.487 9.596 9.439 9.487 10,919,838 +0.00(+0.00%)
Jun 05, 2023 9.506 9.648 9.041 9.487 16,115,875 +0.03(+0.30%)
Jun 02, 2023 9.335 9.487 9.330 9.458 9,287,141 +0.24(+2.57%)
Jun 01, 2023 9.193 9.268 9.117 9.221 10,356,929 +0.08(+0.83%)
May 31, 2023 9.231 9.268 9.112 9.145 16,429,915 -0.09(-1.03%)
May 30, 2023 9.306 9.335 9.212 9.240 8,365,758 -0.05(-0.51%)
May 26, 2023 9.363 9.401 9.261 9.287 6,926,922 -0.02(-0.20%)
May 25, 2023 9.373 9.420 9.259 9.306 7,208,222 -0.12(-1.31%)
May 24, 2023 9.544 9.544 9.406 9.430 7,958,280 -0.17(-1.78%)
May 23, 2023 9.610 9.705 9.553 9.601 8,912,524 -0.03(-0.27%)
May 22, 2023 9.580 9.664 9.542 9.627 8,257,849 +0.04(+0.39%)
May 19, 2023 9.645 9.678 9.561 9.589 4,999,067 +0.01(+0.10%)
May 18, 2023 9.570 9.598 9.495 9.580 5,083,389 -0.03(-0.29%)
May 17, 2023 9.589 9.636 9.486 9.608 7,931,248 +0.03(+0.29%)
May 16, 2023 9.655 9.664 9.570 9.580 7,619,432 -0.13(-1.35%)
May 15, 2023 9.683 9.720 9.617 9.711 6,797,937 +0.06(+0.58%)
May 12, 2023 9.767 9.795 9.598 9.655 5,724,093 -0.06(-0.58%)
May 11, 2023 9.692 9.734 9.627 9.711 6,296,633 -0.03(-0.29%)
May 10, 2023 9.730 9.763 9.627 9.739 8,859,955 +0.07(+0.78%)
May 09, 2023 9.739 9.739 9.659 9.664 6,700,892 -0.14(-1.43%)
May 08, 2023 9.833 9.870 9.758 9.805 6,577,249 +0.04(+0.38%)
May 05, 2023 9.627 9.823 9.617 9.767 10,845,624 +0.20(+2.06%)
May 04, 2023 9.355 9.786 9.355 9.570 11,310,970 +0.19(+2.00%)
May 03, 2023 9.570 9.598 9.177 9.383 26,975,446 -0.85(-8.33%)
May 02, 2023 10.31 10.35 10.11 10.24 9,274,962 -0.13(-1.27%)
May 01, 2023 10.31 10.40 10.28 10.37 7,448,674 +0.08(+0.82%)
Apr 28, 2023 10.23 10.31 10.20 10.28 13,156,006 +0.05(+0.46%)
Apr 27, 2023 10.07 10.25 9.974 10.24 8,342,424 +0.19(+1.87%)
Apr 26, 2023 10.07 10.18 10.01 10.05 7,982,261 -0.09(-0.92%)
Apr 25, 2023 10.27 10.32 10.13 10.14 6,428,822 -0.23(-2.26%)
Apr 24, 2023 10.40 10.42 10.33 10.38 6,375,025 +0.01(+0.09%)
Apr 21, 2023 10.37 10.41 10.27 10.37 6,026,888 +0.04(+0.36%)
Apr 20, 2023 10.37 10.39 10.31 10.33 8,817,467 -0.06(-0.54%)
Apr 19, 2023 10.45 10.47 10.38 10.39 8,737,275 -0.08(-0.72%)
Apr 18, 2023 10.40 10.47 10.39 10.46 5,676,714 +0.06(+0.54%)
Apr 17, 2023 10.44 10.46 10.34 10.40 5,452,274 +0.00(+0.00%)
Apr 14, 2023 10.45 10.50 10.33 10.40 4,934,434 -0.08(-0.80%)
Apr 13, 2023 10.34 10.52 10.32 10.49 6,035,120 +0.16(+1.54%)
Apr 12, 2023 10.30 10.42 10.30 10.33 6,170,409 +0.03(+0.27%)
Apr 11, 2023 10.44 10.47 10.27 10.30 13,338,433 -0.09(-0.90%)
Apr 10, 2023 10.46 10.47 10.32 10.40 7,803,498 -0.15(-1.42%)
Apr 06, 2023 10.60 10.61 10.48 10.55 10,026,495 -0.06(-0.53%)
Apr 05, 2023 10.49 10.61 10.46 10.60 10,446,726 +0.08(+0.80%)
Apr 04, 2023 10.61 10.64 10.47 10.52 8,263,952 -0.08(-0.71%)
Apr 03, 2023 10.56 10.68 10.52 10.59 9,326,044 -0.07(-0.70%)
Mar 31, 2023 10.51 10.68 10.48 10.67 7,443,168 +0.22(+2.15%)
Mar 30, 2023 10.47 10.49 10.39 10.44 5,061,182 +0.03(+0.27%)
Mar 29, 2023 10.44 10.47 10.36 10.41 8,266,980 +0.07(+0.73%)
Mar 28, 2023 10.29 10.37 10.26 10.34 3,983,268 +0.06(+0.55%)
Mar 27, 2023 10.28 10.34 10.24 10.28 5,595,175 +0.04(+0.37%)
Mar 24, 2023 10.12 10.28 10.07 10.25 6,552,006 +0.08(+0.83%)
Mar 23, 2023 10.14 10.30 10.11 10.16 6,641,033 +0.03(+0.28%)
Mar 22, 2023 10.32 10.37 10.12 10.13 6,250,994 -0.17(-1.64%)
Mar 21, 2023 10.34 10.37 10.25 10.30 5,129,609 +0.07(+0.64%)
Mar 20, 2023 10.10 10.28 10.10 10.24 6,761,612 +0.21(+2.06%)
Mar 17, 2023 10.08 10.10 9.917 10.03 26,028,774 -0.08(-0.83%)
Mar 16, 2023 9.992 10.13 9.917 10.11 6,002,326 +0.05(+0.46%)
Mar 15, 2023 10.04 10.11 9.983 10.07 11,034,529 -0.14(-1.38%)
Mar 14, 2023 10.21 10.27 10.11 10.21 9,762,231 +0.13(+1.30%)
Mar 13, 2023 10.05 10.26 10.01 10.08 11,760,435 +0.01(+0.09%)
Mar 10, 2023 10.16 10.26 10.07 10.07 10,108,773 -0.10(-1.01%)
Mar 09, 2023 10.30 10.37 10.17 10.17 8,835,493 -0.09(-0.91%)
Mar 08, 2023 10.23 10.31 10.19 10.26 5,719,193 +0.03(+0.27%)
Mar 07, 2023 10.38 10.40 10.24 10.24 7,938,642 -0.12(-1.18%)
Mar 06, 2023 10.51 10.51 10.32 10.36 8,674,221 -0.17(-1.60%)
Mar 03, 2023 10.60 10.62 10.46 10.53 7,846,953 +0.02(+0.18%)
Mar 02, 2023 10.40 10.55 10.40 10.51 6,907,673 +0.06(+0.54%)
Mar 01, 2023 10.37 10.55 10.34 10.45 6,177,377 +0.01(+0.09%)
Feb 28, 2023 10.47 10.55 10.44 10.44 8,863,397 -0.06(-0.60%)
Feb 27, 2023 10.59 10.67 10.49 10.51 8,439,841 +0.05(+0.44%)
Feb 24, 2023 10.38 10.54 10.30 10.46 14,033,633 -0.02(-0.18%)
Feb 23, 2023 10.34 10.50 10.33 10.48 11,664,961 +0.15(+1.44%)
Feb 22, 2023 10.29 10.40 10.26 10.33 9,791,811 +0.06(+0.54%)
Feb 21, 2023 10.57 10.57 10.26 10.27 6,629,647 -0.32(-2.98%)
Feb 17, 2023 10.56 10.61 10.51 10.59 25,235,164 +0.01(+0.09%)
Feb 16, 2023 10.54 10.67 10.52 10.58 8,737,122 -0.09(-0.87%)
Feb 15, 2023 10.52 10.67 10.49 10.67 7,657,969 +0.10(+0.96%)
Feb 14, 2023 10.57 10.65 10.48 10.57 10,316,476 -0.05(-0.44%)
Feb 13, 2023 10.51 10.64 10.48 10.62 7,787,315 +0.11(+1.06%)
Feb 10, 2023 10.39 10.51 10.30 10.51 6,404,120 +0.10(+0.98%)
Feb 09, 2023 10.52 10.62 10.31 10.40 9,761,251 -0.04(-0.36%)
Feb 08, 2023 10.70 10.71 10.37 10.44 13,357,747 -0.58(-5.30%)
Feb 07, 2023 11.02 11.06 10.86 11.02 7,952,540 -0.04(-0.34%)
Feb 06, 2023 11.11 11.13 11.02 11.06 9,384,296 -0.09(-0.83%)
Feb 03, 2023 11.22 11.30 11.13 11.15 8,979,847 -0.16(-1.39%)
Feb 02, 2023 11.27 11.36 11.17 11.31 13,016,194 +0.12(+1.08%)
Feb 01, 2023 11.09 11.28 10.98 11.19 10,410,819 +0.01(+0.08%)
Jan 31, 2023 10.97 11.21 10.94 11.18 16,935,874 +0.26(+2.38%)
Jan 30, 2023 10.99 11.07 10.91 10.92 7,418,596 -0.16(-1.42%)
Jan 27, 2023 11.00 11.13 10.98 11.08 7,903,342 +0.11(+1.01%)
Jan 26, 2023 10.97 11.01 10.84 10.97 4,867,309 +0.05(+0.42%)
Jan 25, 2023 10.82 10.96 10.80 10.92 7,711,077 +0.04(+0.34%)
Jan 24, 2023 10.95 11.09 10.74 10.89 8,420,835 -0.24(-2.17%)
Jan 23, 2023 11.02 11.21 11.01 11.13 6,139,993 +0.11(+1.01%)
Jan 20, 2023 10.96 11.02 10.83 11.02 6,579,247 +0.12(+1.11%)
Jan 19, 2023 10.99 11.00 10.82 10.89 8,017,914 -0.12(-1.09%)
Jan 18, 2023 11.31 11.31 11.00 11.02 7,713,544 -0.25(-2.22%)
Jan 17, 2023 11.34 11.41 11.24 11.27 7,660,801 +0.02(+0.17%)
Jan 13, 2023 11.23 11.26 11.14 11.25 6,228,321 -0.06(-0.57%)
Jan 12, 2023 11.34 11.38 11.24 11.31 6,527,084 +0.02(+0.16%)
Jan 11, 2023 11.29 11.32 11.15 11.29 6,303,234 +0.06(+0.49%)
Jan 10, 2023 11.32 11.33 11.14 11.24 7,825,899 -0.07(-0.66%)
Jan 09, 2023 11.39 11.47 11.30 11.31 7,619,523 +0.00(+0.00%)
Jan 06, 2023 11.15 11.32 11.11 11.31 5,408,257 +0.26(+2.35%)
Jan 05, 2023 11.06 11.13 10.99 11.05 6,181,705 -0.10(-0.91%)
Jan 04, 2023 11.14 11.24 11.02 11.15 8,881,475 +0.10(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.