Indicators

Gxo Logistics Inc (NY: GXO )

50.24 +0.97 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	61.89	62.05	60.85	61.16	371,020	-0.96(-1.55%)
Dec 28, 2023	62.10	62.45	61.90	62.12	502,657	-0.23(-0.37%)
Dec 27, 2023	62.59	62.70	62.01	62.35	467,062	-0.31(-0.49%)
Dec 26, 2023	62.18	62.94	62.00	62.66	251,689	+0.58(+0.93%)
Dec 22, 2023	62.22	62.49	61.73	62.08	319,114	+0.58(+0.94%)
Dec 21, 2023	61.60	61.92	61.10	61.50	541,183	+0.62(+1.02%)
Dec 20, 2023	61.83	62.65	60.81	60.88	840,100	-1.75(-2.79%)
Dec 19, 2023	61.34	63.07	60.85	62.63	748,658	+1.46(+2.39%)
Dec 18, 2023	61.55	62.20	61.05	61.17	549,992	-0.14(-0.23%)
Dec 15, 2023	60.28	61.49	60.01	61.31	2,083,183	+1.02(+1.69%)
Dec 14, 2023	59.50	60.67	59.49	60.29	1,562,627	+2.09(+3.59%)
Dec 13, 2023	57.45	58.44	56.41	58.20	806,939	+0.51(+0.88%)
Dec 12, 2023	57.61	58.02	57.24	57.69	533,080	+0.08(+0.14%)
Dec 11, 2023	56.98	58.21	56.70	57.61	534,131	+0.34(+0.59%)
Dec 08, 2023	57.00	58.13	56.95	57.27	635,106	+0.02(+0.03%)
Dec 07, 2023	57.86	58.34	57.13	57.25	502,828	-0.39(-0.68%)
Dec 06, 2023	57.72	58.73	57.33	57.64	621,239	+0.32(+0.56%)
Dec 05, 2023	58.29	58.43	57.27	57.32	606,490	-1.57(-2.67%)
Dec 04, 2023	57.68	59.23	57.68	58.89	562,958	+0.74(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.