Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.045 8.071 8.071 8.071 61,822 +0.01(+0.08%)
Dec 30, 2013 8.170 8.216 8.065 8.065 153,050 -0.13(-1.53%)
Dec 27, 2013 8.210 8.230 8.170 8.190 112,577 +0.01(+0.08%)
Dec 26, 2013 8.269 8.269 8.183 8.183 96,959 -0.06(-0.72%)
Dec 24, 2013 8.342 8.342 8.216 8.243 55,534 -0.05(-0.64%)
Dec 23, 2013 8.223 8.362 8.223 8.296 110,215 +0.08(+0.96%)
Dec 20, 2013 8.137 8.276 8.124 8.216 96,053 +0.05(+0.57%)
Dec 19, 2013 8.071 8.203 8.071 8.170 118,438 +0.05(+0.57%)
Dec 18, 2013 7.992 8.136 7.992 8.124 58,869 +0.12(+1.48%)
Dec 17, 2013 7.867 8.022 7.867 8.005 112,218 +0.13(+1.59%)
Dec 16, 2013 7.820 7.886 7.814 7.880 51,373 +0.02(+0.25%)
Dec 13, 2013 7.893 7.893 7.827 7.860 59,605 +0.00(+0.00%)
Dec 12, 2013 7.913 7.913 7.853 7.860 73,940 -0.01(-0.17%)
Dec 11, 2013 7.867 7.919 7.860 7.873 144,623 -0.03(-0.41%)
Dec 10, 2013 7.886 7.925 7.864 7.906 78,448 +0.04(+0.46%)
Dec 09, 2013 7.860 7.912 7.827 7.870 84,433 +0.00(+0.04%)
Dec 06, 2013 7.978 7.978 7.866 7.866 63,649 -0.07(-0.83%)
Dec 05, 2013 7.958 7.958 7.879 7.932 87,273 -0.02(-0.25%)
Dec 04, 2013 7.879 7.965 7.873 7.952 72,084 +0.03(+0.39%)
Dec 03, 2013 7.853 7.932 7.820 7.921 92,010 +0.06(+0.77%)
Dec 02, 2013 7.866 7.886 7.812 7.860 73,821 -0.01(-0.08%)
Nov 29, 2013 7.919 7.919 7.847 7.866 23,209 -0.01(-0.17%)
Nov 27, 2013 7.833 7.879 7.827 7.879 57,006 +0.05(+0.67%)
Nov 26, 2013 7.814 7.879 7.814 7.827 33,303 -0.01(-0.17%)
Nov 25, 2013 7.847 7.853 7.827 7.840 52,208 -0.02(-0.25%)
Nov 22, 2013 7.919 7.919 7.840 7.860 44,756 -0.01(-0.17%)
Nov 21, 2013 7.925 7.925 7.847 7.873 62,076 -0.02(-0.25%)
Nov 20, 2013 7.938 7.965 7.886 7.892 50,702 -0.05(-0.66%)
Nov 19, 2013 7.958 7.971 7.945 7.945 22,125 +0.00(+0.00%)
Nov 18, 2013 7.892 7.958 7.892 7.945 60,958 +0.02(+0.25%)
Nov 15, 2013 7.938 8.109 7.912 7.925 67,907 +0.02(+0.25%)
Nov 14, 2013 7.938 7.957 7.892 7.906 37,570 -0.02(-0.24%)
Nov 12, 2013 7.918 7.951 7.899 7.925 84,905 -0.04(-0.49%)
Nov 11, 2013 7.977 8.075 7.964 7.964 92,697 -0.01(-0.16%)
Nov 08, 2013 8.009 8.009 7.931 7.977 90,464 -0.05(-0.57%)
Nov 07, 2013 7.990 8.035 7.983 8.022 59,733 -0.01(-0.08%)
Nov 06, 2013 8.029 8.055 8.029 8.029 61,041 +0.00(+0.00%)
Nov 05, 2013 8.055 8.075 8.003 8.029 49,818 -0.04(-0.49%)
Nov 04, 2013 8.146 8.146 8.055 8.068 42,391 -0.02(-0.24%)
Nov 01, 2013 8.120 8.120 8.035 8.088 75,250 -0.05(-0.56%)
Oct 31, 2013 8.159 8.159 8.090 8.133 65,321 +0.01(+0.16%)
Oct 30, 2013 8.179 8.185 8.055 8.120 66,683 -0.03(-0.40%)
Oct 29, 2013 8.199 8.199 8.133 8.153 55,783 -0.01(-0.08%)
Oct 28, 2013 8.153 8.225 8.153 8.159 71,882 +0.02(+0.24%)
Oct 25, 2013 8.185 8.199 8.107 8.140 139,173 -0.06(-0.72%)
Oct 24, 2013 8.296 8.303 8.159 8.199 165,330 -0.14(-1.72%)
Oct 23, 2013 8.270 8.349 8.257 8.342 25,946 +0.07(+0.82%)
Oct 22, 2013 8.244 8.309 8.231 8.274 13,633 +0.03(+0.36%)
Oct 21, 2013 8.205 8.270 8.179 8.244 43,527 +0.01(+0.16%)
Oct 18, 2013 8.185 8.251 8.140 8.231 65,203 +0.06(+0.72%)
Oct 17, 2013 8.022 8.218 8.022 8.172 62,758 +0.14(+1.70%)
Oct 16, 2013 8.009 8.054 7.983 8.035 40,407 +0.01(+0.16%)
Oct 15, 2013 8.088 8.127 8.016 8.022 29,774 -0.09(-1.13%)
Oct 14, 2013 8.075 8.172 8.075 8.114 23,390 -0.04(-0.48%)
Oct 11, 2013 8.205 8.212 8.153 8.153 17,131 -0.04(-0.55%)
Oct 10, 2013 8.172 8.211 8.172 8.198 9,647 +0.01(+0.08%)
Oct 09, 2013 8.191 8.191 8.140 8.191 24,290 +0.03(+0.32%)
Oct 08, 2013 8.127 8.185 8.120 8.165 26,509 +0.03(+0.32%)
Oct 07, 2013 8.230 8.289 8.140 8.140 20,756 -0.10(-1.18%)
Oct 04, 2013 8.315 8.315 8.237 8.237 13,074 -0.03(-0.39%)
Oct 03, 2013 8.405 8.405 8.269 8.269 20,122 -0.12(-1.39%)
Oct 02, 2013 8.328 8.396 8.328 8.386 15,141 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.