Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.55 10.56 10.56 10.56 32,038 +0.05(+0.50%)
Dec 30, 2015 10.46 10.51 10.44 10.51 14,135 +0.07(+0.65%)
Dec 29, 2015 10.43 10.46 10.42 10.44 18,097 -0.01(-0.07%)
Dec 28, 2015 10.37 10.46 10.37 10.45 28,310 +0.02(+0.21%)
Dec 24, 2015 10.40 10.43 10.43 10.43 16,419 +0.06(+0.58%)
Dec 23, 2015 10.37 10.40 10.35 10.37 50,986 +0.01(+0.07%)
Dec 22, 2015 10.35 10.37 10.35 10.36 23,490 -0.00(-0.04%)
Dec 21, 2015 10.35 10.38 10.35 10.36 45,538 +0.00(+0.04%)
Dec 18, 2015 10.38 10.38 10.35 10.36 45,390 -0.02(-0.14%)
Dec 17, 2015 10.38 10.41 10.37 10.38 35,709 +0.01(+0.07%)
Dec 16, 2015 10.32 10.37 10.29 10.37 19,729 +0.07(+0.73%)
Dec 15, 2015 10.23 10.31 10.23 10.29 22,958 +0.04(+0.36%)
Dec 14, 2015 10.30 10.33 10.23 10.26 26,239 -0.04(-0.44%)
Dec 11, 2015 10.35 10.35 10.30 10.30 14,686 -0.01(-0.15%)
Dec 10, 2015 10.31 10.33 10.30 10.32 8,096 +0.04(+0.37%)
Dec 09, 2015 10.34 10.34 10.28 10.28 38,847 -0.03(-0.29%)
Dec 08, 2015 10.29 10.34 10.29 10.31 37,308 +0.01(+0.07%)
Dec 07, 2015 10.30 10.31 10.28 10.30 19,772 +0.02(+0.22%)
Dec 04, 2015 10.24 10.30 10.24 10.28 50,068 +0.03(+0.29%)
Dec 03, 2015 10.31 10.31 10.23 10.25 60,110 -0.07(-0.65%)
Dec 02, 2015 10.30 10.32 10.28 10.31 16,836 +0.04(+0.36%)
Dec 01, 2015 10.26 10.29 10.26 10.28 10,129 +0.02(+0.22%)
Nov 30, 2015 10.24 10.25 10.23 10.25 14,988 +0.01(+0.15%)
Nov 27, 2015 10.25 10.25 10.24 10.24 1,073 +0.01(+0.07%)
Nov 25, 2015 10.20 10.23 10.23 10.23 16,236 +0.04(+0.44%)
Nov 24, 2015 10.14 10.20 10.14 10.19 17,057 +0.00(+0.00%)
Nov 23, 2015 10.19 10.24 10.19 10.19 14,171 -0.01(-0.15%)
Nov 20, 2015 10.15 10.20 10.14 10.20 38,317 +0.02(+0.22%)
Nov 19, 2015 10.15 10.18 10.12 10.18 10,752 +0.04(+0.44%)
Nov 18, 2015 10.14 10.14 10.11 10.14 2,549 +0.00(+0.00%)
Nov 17, 2015 10.14 10.15 10.12 10.14 10,824 +0.00(+0.00%)
Nov 16, 2015 10.12 10.15 10.12 10.14 4,661 +0.01(+0.15%)
Nov 13, 2015 10.12 10.14 10.11 10.12 13,476 +0.02(+0.22%)
Nov 12, 2015 10.05 10.11 10.05 10.10 11,620 +0.02(+0.15%)
Nov 11, 2015 9.986 10.08 9.986 10.08 11,909 +0.04(+0.44%)
Nov 10, 2015 9.964 10.05 9.964 10.04 21,993 +0.04(+0.37%)
Nov 09, 2015 10.05 10.13 9.993 10.00 32,084 -0.08(-0.81%)
Nov 06, 2015 10.17 10.17 10.06 10.08 15,787 -0.11(-1.09%)
Nov 05, 2015 10.30 10.30 10.19 10.19 9,376 -0.04(-0.36%)
Nov 04, 2015 10.23 10.26 10.18 10.23 17,961 -0.03(-0.29%)
Nov 03, 2015 10.22 10.30 10.22 10.26 22,646 -0.03(-0.29%)
Nov 02, 2015 10.29 10.29 10.25 10.29 26,048 +0.00(+0.00%)
Oct 30, 2015 10.25 10.31 10.25 10.29 22,983 +0.00(+0.00%)
Oct 29, 2015 10.25 10.29 10.24 10.29 175,265 +0.07(+0.73%)
Oct 28, 2015 10.18 10.28 10.18 10.22 104,001 +0.04(+0.36%)
Oct 27, 2015 10.14 10.18 10.14 10.18 15,980 +0.02(+0.22%)
Oct 26, 2015 10.14 10.18 10.14 10.16 6,965 +0.00(+0.00%)
Oct 23, 2015 10.16 10.16 10.14 10.16 12,506 +0.00(+0.00%)
Oct 22, 2015 10.13 10.16 10.13 10.16 3,767 +0.04(+0.37%)
Oct 21, 2015 10.07 10.14 10.07 10.12 14,271 +0.07(+0.66%)
Oct 20, 2015 10.03 10.05 10.03 10.05 11,338 +0.02(+0.22%)
Oct 19, 2015 10.04 10.04 10.02 10.03 4,876 +0.03(+0.30%)
Oct 16, 2015 10.01 10.02 9.986 10.00 9,303 +0.00(+0.00%)
Oct 15, 2015 10.01 10.02 10.00 10.00 9,310 -0.03(-0.30%)
Oct 14, 2015 10.01 10.03 9.971 10.03 13,393 +0.04(+0.45%)
Oct 13, 2015 9.971 9.986 9.971 9.986 799 -0.02(-0.21%)
Oct 12, 2015 10.03 10.03 9.963 10.01 20,658 +0.01(+0.15%)
Oct 09, 2015 9.985 10.02 9.978 9.993 22,399 -0.01(-0.07%)
Oct 08, 2015 10.03 10.07 9.971 10.00 22,032 -0.03(-0.29%)
Oct 07, 2015 10.03 10.09 10.02 10.03 17,344 -0.04(-0.37%)
Oct 06, 2015 9.993 10.09 9.978 10.07 29,967 +0.08(+0.81%)
Oct 05, 2015 10.03 10.05 9.985 9.985 14,864 -0.04(-0.44%)
Oct 02, 2015 9.971 10.04 9.971 10.03 9,680 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.